| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $92.595 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $92.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $92.61 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $92.64 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $92.64 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $92.64 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 75 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 100 | $92.535 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $92.58 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 25 | $92.535 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 25 | $92.535 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 25 | $92.495 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 100 | $92.495 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $92.58 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 3 | $92.53 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 8 | $92.53 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 88 | $92.51 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 106 | $92.51 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $92.51 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 106 | $92.51 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 25 | $92.395 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $92.51 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 6 | $92.51 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $92.51 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $92.51 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 25 | $92.39 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 50 | $92.39 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 4 | $92.46 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 5 | $92.46 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 21 | $92.46 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 5 | $92.36 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 25 | $92.385 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 12 | $92.39 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 100 | $92.39 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $92.55 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 109 | $92.66 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 88 | $92.59 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 12 | $92.59 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 88 | $92.59 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 12 | $92.59 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $92.59 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $92.66 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 50 | $92.585 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 38 | $92.585 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 62 | $92.585 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 38 | $92.585 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 62 | $92.585 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 50 | $92.59 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 102 | $92.66 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 9 | $92.65 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $92.64 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 13 | $92.69 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 20 | $92.69 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 6 | $92.66 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 43 | $92.66 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 50 | $92.565 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 1 | $92.63 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 99 | $92.63 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 100 | $92.565 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 1 | $92.565 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 99 | $92.565 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 100 | $92.63 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 1 | $92.565 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 49 | $92.565 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 1 | $92.59 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 4 | $92.67 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 6 | $92.67 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 1 | $92.66 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 85 | $92.65 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 19 | $92.65 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 50 | $92.595 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 94 | $92.76 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 2 | $92.72 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 2 | $92.765 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 18 | $92.77 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 3 | $92.71 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 4 | $92.71 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 100 | $92.71 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 100 | $92.71 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 100 | $92.71 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 100 | $92.71 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 5 | $92.69 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 4 | $92.70 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 1 | $92.70 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 2 | $92.70 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 60 | $92.72 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 100 | $92.72 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 100 | $92.72 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 66 | $92.72 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 100 | $92.70 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Unknown* | 30 | $92.67 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 2 | $92.70 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 2 | $92.70 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 1 | $92.70 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 7 | $92.70 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 4 | $92.73 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 3 | $92.73 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 2 | $92.73 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 25 | $92.76 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 53 | $92.76 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 47 | $92.76 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 41 | $92.73 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 59 | $92.73 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $92.76 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $92.76 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Unknown* | 100 | $92.73 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 20 | $92.76 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $92.76 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $92.76 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 8 | $92.78 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 12 | $92.78 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 25 | $92.72 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 500 | $92.72 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $92.72 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 10 | $92.77 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 5 | $92.77 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 20 | $92.77 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 20 | $92.77 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 80 | $92.77 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 20 | $92.77 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 80 | $92.77 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 20 | $92.77 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 15 | $92.77 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 25 | $92.77 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 60 | $92.77 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 1 | $92.76 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 100 | $92.71 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 1 | $92.76 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 379 | $92.76 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $92.67 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 80 | $92.75 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 2 | $92.76 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 100 | $92.81 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 400 | $92.94 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 100 | $92.915 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 100 | $92.91 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Buy* | 27 | $92.91 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Buy* | 4 | $92.87 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Buy* | 100 | $92.815 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 16 | $92.835 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 25 | $92.835 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 25 | $92.835 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 25 | $92.835 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 25 | $92.835 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 25 | $92.81 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 25 | $92.81 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 25 | $92.81 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 25 | $92.84 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 25 | $92.81 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 25 | $92.84 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 1 | $92.79 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 1 | $92.79 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 1 | $92.79 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 1 | $92.84 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 3 | $92.84 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 4 | $92.85 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 385 | $92.94 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 1 | $93.14 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 4 | $93.14 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 2 | $93.27 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $93.26 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Buy* | 2 | $93.26 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 6 | $93.12 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 17 | $93.12 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 1 | $93.12 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 40 | $93.12 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 25 | $93.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $93.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 98 | $93.30 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 2 | $93.30 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 15 | $93.26 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 24 | $93.14 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 5 | $93.32 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 11 | $93.18 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 1 | $93.17 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 15 | $93.17 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 10 | $93.17 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1 | $93.17 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 91 | $93.19 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 5 | $93.22 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 58 | $93.22 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 3 | $93.72 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 25 | $94.16 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 24 | $94.16 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 3 | $94.61 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 25 | $94.665 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $94.665 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 19 | $94.67 | Automatic Execution |
09:30:15 - 28-Sep-26 |