Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Cibest S. (CIB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 $83.28 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 1 $83.28 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 7 $83.28 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 7 $83.28 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 93 $83.28 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 7 $83.29 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 58 $83.29 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 35 $83.29 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 7 $83.29 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $83.42 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 25 $83.40 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 25 $83.40 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 25 $83.40 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 25 $83.40 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 400 $83.39 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 200 $83.39 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $83.39 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $83.35 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $83.35 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $83.35 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $83.35 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $83.35 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $83.35 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 30 $83.33 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $83.31 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 137 $83.29 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $83.30 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $83.29 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 85 $83.29 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 171 $83.30 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 1 $83.33 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 1 $83.33 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 99 $83.32 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $83.32 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 80 $83.34 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 20 $83.34 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 30 $83.35 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $83.32 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $83.24 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $83.24 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 18 $83.23 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 30 $83.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $83.23 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 10 $83.22 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 2 $83.19 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $83.19 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $83.19 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $83.19 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 20 $83.34 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 26 $83.42 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 100 $83.41 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 1 $83.41 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 100 $83.41 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 1 $83.34 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 80 $83.39 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 120 $83.38 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 19 $83.38 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $83.38 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $83.29 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 1 $83.29 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 12 $83.28 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 1 $83.28 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 2 $83.29 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 3 $83.29 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 100 $83.27 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 1 $83.28 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 15 $83.26 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 10 $83.25 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 1 $83.25 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 168 $83.25 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 58 $83.25 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 4 $83.25 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 1 $83.34 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 6 $83.36 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 39 $83.24 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 25 $83.235 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 25 $83.235 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 25 $83.235 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 25 $83.235 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 25 $83.235 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 25 $83.235 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 25 $83.235 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 25 $83.235 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 5 $83.17 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 1 $83.20 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 100 $83.20 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 1 $83.15 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 1 $83.15 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 100 $83.15 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 1 $83.15 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 100 $83.15 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 100 $83.14 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 3 $83.09 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 4 $83.07 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 4 $83.08 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 14 $83.055 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $83.055 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 25 $83.21 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 19 $83.18 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 100 $83.20 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 100 $83.20 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 8 $83.36 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 30 $83.36 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 2 $83.36 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 3 $83.36 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 10 $83.36 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 1 $83.36 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 1 $83.36 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 100 $83.36 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 9 $83.35 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 1 $83.35 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 87 $83.40 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 100 $83.38 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 6 $83.35 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 40 $83.37 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 2 $83.37 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 40 $83.38 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 2 $83.42 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 1 $83.43 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 1 $83.43 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 100 $83.45 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 19 $83.47 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 1 $83.42 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 100 $83.46 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 72 $83.44 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 1 $83.46 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 1 $83.47 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 1 $83.51 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 100 $83.53 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 1 $83.52 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 100 $83.54 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 100 $83.57 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 6 $83.54 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 3 $83.53 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 1 $83.53 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 1 $83.52 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 4 $83.52 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 5 $83.50 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 240 $83.49 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 1 $83.48 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 4 $83.49 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 89 $83.47 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 2 $83.47 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 1 $83.49 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $83.49 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $83.48 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 13 $83.47 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 19 $83.46 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 19 $83.46 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 100 $83.45 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $83.41 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 1 $83.39 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 2 $83.39 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 1 $83.39 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 100 $83.38 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 2 $83.38 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 6 $83.38 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 2 $83.38 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 1 $83.30 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 40 $83.29 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 3 $83.24 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 1 $83.30 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 1 $83.24 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 87 $83.30 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 13 $83.30 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 39 $83.34 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 1 $83.34 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 1 $83.41 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 1 $83.39 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 100 $83.36 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 26 $83.37 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 19 $83.34 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 100 $83.31 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 19 $83.28 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 1 $83.22 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 1 $83.13 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 1 $82.77 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 1 $82.76 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 2 $82.98 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 40 $83.01 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 100 $83.01 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 107 $82.75 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 28 $82.65 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 12 $82.71 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $82.69 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 135 $82.61 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 5 $82.63 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 1 $82.62 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $82.62 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 204 $82.53 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 1 $82.50 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 1 $82.50 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 19 $82.52 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 73 $82.53 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $82.27 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 100 $82.25 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 7 $82.10 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 117 $82.12 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 24 $82.22 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 110 $82.27 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 10 $82.27 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 15 $82.22 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 120 $82.23 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 6 $82.18 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 35 $82.06 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 100 $82.07 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 20 $82.07 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 1 $82.13 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 200 $81.99 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $81.96 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 109 $81.90 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 106 $81.90 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 3 $82.00 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 97 $82.00 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 403 $82.00 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $81.99 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $81.95 Ordinary
 08:56:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84