| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $66.52 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 23 | $66.58 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 190 | $66.58 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 50 | $66.575 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 50 | $66.58 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $66.58 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 113 | $66.58 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $66.57 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 11 | $66.57 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $66.58 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 100 | $66.29 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $66.29 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $66.29 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $66.30 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 25 | $66.38 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 25 | $66.38 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 25 | $66.09 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 25 | $66.09 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 25 | $66.09 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 67 | $66.11 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $66.18 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 1 | $66.18 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 35 | $66.22 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 35 | $66.23 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 65 | $66.23 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 1 | $66.06 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 30 | $66.19 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 70 | $66.19 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 25 | $66.22 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 25 | $66.22 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 9 | $66.22 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 25 | $66.22 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 25 | $66.22 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 50 | $66.22 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 22 | $66.23 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 78 | $66.23 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 5 | $66.23 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 1 | $66.24 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 4 | $66.33 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 20 | $66.33 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 24 | $66.32 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 24 | $66.32 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 103 | $66.32 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 40 | $66.28 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 51 | $66.28 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 75 | $66.27 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 25 | $66.27 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 75 | $66.26 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 25 | $66.26 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 10 | $66.15 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 29 | $66.15 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 100 | $66.17 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 5 | $66.19 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 10 | $66.245 | Automatic Execution |
12:16:44 - 21-May-26 |
| Unknown* | 10 | $66.245 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 1 | $66.20 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 25 | $65.89 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 50 | $65.86 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $65.86 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 25 | $65.80 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 74 | $65.80 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 20 | $65.75 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 15 | $65.66 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 101 | $65.71 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 50 | $65.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 159 | $65.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $65.61 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $65.61 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $65.61 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $65.61 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $65.00 | Ordinary |
06:41:29 - 21-May-26 |
| Sell* | 1 | $65.54 | Ordinary |
06:25:51 - 21-May-26 |