| Price | $78.33 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.02 2.65% |
| Buy | $79.00 |
| Sell | $76.74 |
| Last Trade: | Sell 24.00 at $78.00 |
| Day's Volume: | 25,217 |
| Last Close: | $78.36 |
| Open: | $76.825 |
| ISIN: | US40090E1064 |
| Day's Range | $76.77 - $78.37 |
| 52wk Range: | $40.41 - $85.88 |
| Market Capitalisation: | $73.08t |
| VWAP: | $77.76329 |
| Shares in Issue: | 954.57m |
Grupo Cibest S. (CIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $78.00 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 15 | $78.00 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 84 | $78.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $78.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $78.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $78.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $78.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 50 | $78.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 50 | $78.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
