Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Cibest S. (CIB.US) Share Price

Price $72.10 on 03-04-2026 at 22:47:26
Change $-0.75 -1.04%
Buy $74.68
Sell $70.75
Last Trade: -
Day's Volume: 7,028
Last Close: $72.17
Open: $71.51
ISIN: US40090E1064
Day's Range $71.50 - $72.93
52wk Range: $35.49 - $86.21
Market Capitalisation: $74.03t
VWAP: $72.32306
Shares in Issue: 954.57m

Grupo Cibest S. (CIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grupo Cibest S. trades

Grupo Cibest S. (CIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 71.51 72.93 71.50 72.17 7,028
2nd Apr 2026 (Thu) 71.51 72.93 71.50 72.17 7,028
1st Apr 2026 (Wed) 73.40 73.61 71.98 72.89 45,200
31st Mar 2026 (Tue) 69.54 72.82 69.535 72.81 22,479
30th Mar 2026 (Mon) 69.97 70.09 69.15 69.57 35,893
27th Mar 2026 (Fri) 70.72 70.83 69.48 69.98 49,607
26th Mar 2026 (Thu) 72.12 72.12 70.58 70.76 45,003
25th Mar 2026 (Wed) 71.95 73.37 71.72 72.95 27,796
24th Mar 2026 (Tue) 69.10 72.70 69.10 71.17 50,923
23rd Mar 2026 (Mon) 69.97 71.62 69.97 70.57 49,594
20th Mar 2026 (Fri) 68.74 69.38 67.92 68.99 46,909
19th Mar 2026 (Thu) 67.27 68.94 66.89 68.83 36,607
18th Mar 2026 (Wed) 68.10 69.07 67.97 68.03 39,028
17th Mar 2026 (Tue) 68.98 69.02 67.11 67.90 73,290
16th Mar 2026 (Mon) 66.44 68.54 66.44 68.31 67,468
13th Mar 2026 (Fri) 66.80 67.80 65.67 65.83 57,817
12th Mar 2026 (Thu) 66.98 67.42 64.99 66.17 81,800
11th Mar 2026 (Wed) 70.06 70.72 69.10 69.16 89,063
10th Mar 2026 (Tue) 68.46 70.64 67.65 70.21 29,982
9th Mar 2026 (Mon) 64.75 67.68 64.74 67.42 24,858
6th Mar 2026 (Fri) 64.43 65.93 64.23 65.25 54,424
5th Mar 2026 (Thu) 66.54 66.70 64.53 65.11 34,418
See more Grupo Cibest S. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered