| Price | $4.82 on 21-05-2026 at 16:33:09 |
|---|---|
| Change | $0.02 0.42% |
| Buy | $4.87 |
| Sell | $4.76 |
| Last Trade: | Buy 8.00 at $4.80 |
| Day's Volume: | 5,000 |
| Last Close: | $4.80 |
| Open: | $4.73 |
| ISIN: | US1747401008 |
| Day's Range | $4.73 - $4.82 |
| 52wk Range: | $3.245 - $6.375 |
| Market Capitalisation: | $253.78m |
| VWAP: | $4.803273 |
| Shares in Issue: | 50.30m |
Citizens, Inc. (CIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $4.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 10 | $4.80 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 16 | $4.80 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 7 | $4.80 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 5 | $4.81 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 17 | $4.80 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 17 | $4.80 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 100 | $4.795 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $4.795 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $4.795 | Automatic Execution |
10:47:56 - 21-May-26 |
