| Price | $5.66 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.07 1.25% |
| Buy | $5.68 |
| Sell | $5.65 |
| Last Trade: | Sell 8.00 at $5.66 |
| Day's Volume: | 1,217 |
| Last Close: | $5.66 |
| Open: | $5.605 |
| ISIN: | US1747401008 |
| Day's Range | $5.60 - $5.68 |
| 52wk Range: | $3.25 - $6.39 |
| Market Capitalisation: | $280.57m |
| VWAP: | $5.638832 |
| Shares in Issue: | 50.55m |
Citizens (CIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $5.66 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 30 | $5.66 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 3 | $5.66 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 6 | $5.66 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 4 | $5.65 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Sell* | 16 | $5.66 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 58 | $5.66 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 32 | $5.63 | Automatic Execution |
15:05:07 - 10-Jul-26 |
