| Price | $3.62 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.03 0.84% |
| Buy | $3.62 |
| Sell | $3.58 |
| Last Trade: | Buy 11.00 at $3.62 |
| Day's Volume: | 3,149 |
| Last Close: | $3.61 |
| Open: | $3.62 |
| ISIN: | US1747401008 |
| Day's Range | $3.58 - $3.635 |
| 52wk Range: | $3.39 - $6.39 |
| Market Capitalisation: | $181.81m |
| VWAP: | $3.616098 |
| Shares in Issue: | 50.64m |
Citizens (CIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $3.62 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $3.62 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 1 | $3.62 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 1 | $3.62 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 8 | $3.62 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 1 | $3.61 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Unknown* | 50 | $3.645 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 1 | $3.645 | Automatic Execution |
14:17:24 - 28-Sep-26 |
