| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.605 | 5.68 | 5.60 | 5.66 | 1,217 |
| 9th Jul 2026 (Thu) | 5.56 | 5.62 | 5.56 | 5.59 | 2,140 |
| 8th Jul 2026 (Wed) | 5.55 | 5.665 | 5.26 | 5.62 | 23,494 |
| 7th Jul 2026 (Tue) | 5.91 | 5.91 | 5.52 | 5.55 | 8,524 |
| 6th Jul 2026 (Mon) | 5.945 | 5.945 | 5.79 | 5.80 | 6,158 |
| 3rd Jul 2026 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 2nd Jul 2026 (Thu) | 5.94 | 6.03 | 5.87 | 5.94 | 4,160 |
| 1st Jul 2026 (Wed) | 5.79 | 6.09 | 5.64 | 5.95 | 12,746 |
| 30th Jun 2026 (Tue) | 6.34 | 6.34 | 5.67 | 5.74 | 21,832 |
| 29th Jun 2026 (Mon) | 6.27 | 6.29 | 5.90 | 6.18 | 15,402 |
| 26th Jun 2026 (Fri) | 6.00 | 6.39 | 5.80 | 6.38 | 22,037 |
| 25th Jun 2026 (Thu) | 5.97 | 6.00 | 5.875 | 5.95 | 3,985 |
| 24th Jun 2026 (Wed) | 5.875 | 5.96 | 5.825 | 5.86 | 6,334 |
| 23rd Jun 2026 (Tue) | 5.76 | 5.87 | 5.71 | 5.89 | 2,910 |
| 22nd Jun 2026 (Mon) | 5.89 | 6.00 | 5.77 | 5.88 | 5,752 |
| 19th Jun 2026 (Fri) | 5.74 | 5.87 | 5.74 | 5.85 | 3,101 |
| 18th Jun 2026 (Thu) | 5.74 | 5.87 | 5.74 | 5.85 | 3,101 |
| 17th Jun 2026 (Wed) | 5.67 | 5.68 | 5.58 | 5.68 | 2,611 |
| 16th Jun 2026 (Tue) | 5.66 | 5.66 | 5.59 | 5.62 | 1,376 |
| 15th Jun 2026 (Mon) | 5.62 | 5.62 | 5.51 | 5.60 | 2,802 |
| 12th Jun 2026 (Fri) | 5.47 | 5.68 | 5.41 | 5.56 | 20,663 |
| 11th Jun 2026 (Thu) | 5.41 | 5.49 | 5.41 | 5.50 | 8,570 |
| 10th Jun 2026 (Wed) | 5.41 | 5.53 | 5.36 | 5.38 | 5,747 |
| 9th Jun 2026 (Tue) | 5.44 | 5.44 | 5.305 | 5.42 | 2,450 |
| 8th Jun 2026 (Mon) | 5.30 | 5.32 | 5.30 | 5.30 | 350 |
| 5th Jun 2026 (Fri) | 5.085 | 5.285 | 5.085 | 5.18 | 9,719 |
| 4th Jun 2026 (Thu) | 5.13 | 5.17 | 4.99 | 5.12 | 3,246 |
| 3rd Jun 2026 (Wed) | 5.35 | 5.35 | 4.945 | 4.96 | 6,558 |
| 2nd Jun 2026 (Tue) | 5.41 | 5.495 | 5.33 | 5.49 | 10,960 |
| 1st Jun 2026 (Mon) | 5.38 | 5.38 | 5.38 | 5.36 | 758 |
| 29th May 2026 (Fri) | 5.26 | 5.32 | 5.17 | 5.19 | 2,865 |
| 28th May 2026 (Thu) | 5.01 | 5.21 | 5.00 | 5.21 | 8,941 |
| 27th May 2026 (Wed) | 5.11 | 5.16 | 5.085 | 5.17 | 1,942 |
| 26th May 2026 (Tue) | 5.25 | 5.40 | 4.95 | 5.06 | 21,140 |
| 25th May 2026 (Mon) | 5.04 | 5.04 | 4.87 | 4.94 | 2,428 |
| 22nd May 2026 (Fri) | 5.04 | 5.04 | 4.87 | 4.94 | 2,428 |
| 21st May 2026 (Thu) | 4.73 | 4.98 | 4.73 | 4.94 | 7,123 |
| 20th May 2026 (Wed) | 4.94 | 5.05 | 4.76 | 4.80 | 4,795 |
| 19th May 2026 (Tue) | 4.89 | 4.89 | 4.84 | 4.86 | 12,372 |
| 18th May 2026 (Mon) | 5.205 | 5.34 | 5.02 | 5.02 | 6,669 |
| 15th May 2026 (Fri) | 5.17 | 5.32 | 5.16 | 5.22 | 20,025 |
| 14th May 2026 (Thu) | 5.26 | 5.27 | 5.22 | 5.26 | 1,881 |
| 13th May 2026 (Wed) | 5.23 | 5.23 | 5.13 | 5.13 | 1,603 |
| 12th May 2026 (Tue) | 5.19 | 5.30 | 5.12 | 5.13 | 2,871 |
| 11th May 2026 (Mon) | 5.28 | 5.53 | 5.19 | 5.21 | 4,806 |