| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.94 | 5.05 | 4.76 | 4.80 | 4,795 |
| 19th May 2026 (Tue) | 4.89 | 4.89 | 4.84 | 4.86 | 12,372 |
| 18th May 2026 (Mon) | 5.205 | 5.34 | 5.02 | 5.02 | 6,669 |
| 15th May 2026 (Fri) | 5.17 | 5.32 | 5.16 | 5.22 | 20,025 |
| 14th May 2026 (Thu) | 5.26 | 5.27 | 5.22 | 5.26 | 1,881 |
| 13th May 2026 (Wed) | 5.23 | 5.23 | 5.13 | 5.13 | 1,603 |
| 12th May 2026 (Tue) | 5.19 | 5.30 | 5.12 | 5.13 | 2,871 |
| 11th May 2026 (Mon) | 5.28 | 5.53 | 5.19 | 5.21 | 4,806 |
| 8th May 2026 (Fri) | 5.52 | 5.53 | 5.05 | 5.24 | 7,738 |
| 7th May 2026 (Thu) | 5.65 | 5.70 | 5.59 | 5.66 | 6,572 |
| 6th May 2026 (Wed) | 5.55 | 5.615 | 5.50 | 5.62 | 3,094 |
| 5th May 2026 (Tue) | 5.37 | 5.46 | 5.28 | 5.50 | 2,702 |
| 4th May 2026 (Mon) | 5.46 | 5.46 | 5.20 | 5.27 | 13,050 |
| 1st May 2026 (Fri) | 5.40 | 5.49 | 5.38 | 5.38 | 1,667 |
| 30th Apr 2026 (Thu) | 5.47 | 5.47 | 5.38 | 5.40 | 4,197 |
| 29th Apr 2026 (Wed) | 5.64 | 5.64 | 5.47 | 5.53 | 5,171 |
| 28th Apr 2026 (Tue) | 5.49 | 5.80 | 5.49 | 5.73 | 4,803 |
| 27th Apr 2026 (Mon) | 5.70 | 5.75 | 5.61 | 5.62 | 6,982 |
| 24th Apr 2026 (Fri) | 5.60 | 5.73 | 5.60 | 5.71 | 1,445 |
| 23rd Apr 2026 (Thu) | 5.57 | 5.61 | 5.56 | 5.57 | 2,344 |
| 22nd Apr 2026 (Wed) | 5.60 | 5.65 | 5.58 | 5.64 | 1,332 |
| 21st Apr 2026 (Tue) | 5.58 | 5.60 | 5.53 | 5.63 | 3,149 |
| 20th Apr 2026 (Mon) | 5.57 | 5.72 | 5.355 | 5.66 | 17,883 |
| 17th Apr 2026 (Fri) | 5.51 | 5.68 | 5.42 | 5.59 | 9,357 |
| 16th Apr 2026 (Thu) | 5.34 | 5.415 | 5.33 | 5.42 | 2,768 |
| 15th Apr 2026 (Wed) | 5.38 | 5.42 | 5.365 | 5.39 | 2,104 |
| 14th Apr 2026 (Tue) | 5.55 | 5.58 | 5.49 | 5.50 | 3,427 |
| 13th Apr 2026 (Mon) | 5.37 | 5.59 | 5.37 | 5.59 | 7,851 |
| 10th Apr 2026 (Fri) | 5.37 | 5.37 | 5.32 | 5.36 | 3,681 |
| 9th Apr 2026 (Thu) | 5.385 | 5.62 | 5.365 | 5.58 | 8,679 |
| 8th Apr 2026 (Wed) | 5.50 | 5.63 | 5.32 | 5.46 | 7,778 |
| 7th Apr 2026 (Tue) | 5.24 | 5.24 | 5.03 | 5.22 | 12,645 |
| 6th Apr 2026 (Mon) | 5.13 | 5.31 | 5.13 | 5.17 | 4,799 |
| 3rd Apr 2026 (Fri) | 4.94 | 5.12 | 4.94 | 5.10 | 5,347 |
| 2nd Apr 2026 (Thu) | 4.94 | 5.12 | 4.94 | 5.10 | 5,347 |
| 1st Apr 2026 (Wed) | 5.23 | 5.23 | 5.03 | 5.08 | 8,391 |
| 31st Mar 2026 (Tue) | 4.91 | 5.07 | 4.91 | 5.03 | 12,939 |
| 30th Mar 2026 (Mon) | 4.70 | 4.82 | 4.65 | 4.82 | 58,749 |
| 27th Mar 2026 (Fri) | 4.49 | 4.59 | 4.46 | 4.58 | 4,316 |
| 26th Mar 2026 (Thu) | 4.53 | 4.59 | 4.51 | 4.55 | 9,821 |
| 25th Mar 2026 (Wed) | 4.51 | 4.58 | 4.46 | 4.58 | 5,524 |
| 24th Mar 2026 (Tue) | 4.66 | 4.66 | 4.49 | 4.53 | 9,785 |
| 23rd Mar 2026 (Mon) | 4.68 | 4.85 | 4.64 | 4.68 | 9,892 |