| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.62 | 3.635 | 3.58 | 3.61 | 3,149 |
| 25th Sep 2026 (Fri) | 3.55 | 3.67 | 3.49 | 3.59 | 18,062 |
| 24th Sep 2026 (Thu) | 3.52 | 3.62 | 3.52 | 3.61 | 3,486 |
| 23rd Sep 2026 (Wed) | 3.61 | 3.61 | 3.55 | 3.53 | 3,120 |
| 22nd Sep 2026 (Tue) | 3.61 | 3.725 | 3.59 | 3.71 | 10,746 |
| 21st Sep 2026 (Mon) | 3.57 | 3.64 | 3.52 | 3.61 | 6,473 |
| 18th Sep 2026 (Fri) | 3.51 | 3.60 | 3.47 | 3.58 | 2,716 |
| 17th Sep 2026 (Thu) | 3.55 | 3.55 | 3.39 | 3.48 | 11,950 |
| 16th Sep 2026 (Wed) | 3.59 | 3.59 | 3.535 | 3.53 | 6,410 |
| 15th Sep 2026 (Tue) | 3.56 | 3.59 | 3.54 | 3.53 | 3,110 |
| 14th Sep 2026 (Mon) | 3.53 | 3.64 | 3.53 | 3.62 | 4,544 |
| 11th Sep 2026 (Fri) | 3.52 | 3.62 | 3.52 | 3.58 | 3,388 |
| 10th Sep 2026 (Thu) | 3.69 | 3.71 | 3.46 | 3.50 | 11,872 |
| 9th Sep 2026 (Wed) | 3.79 | 3.79 | 3.58 | 3.61 | 23,720 |
| 8th Sep 2026 (Tue) | 3.95 | 3.95 | 3.81 | 3.82 | 2,945 |
| 7th Sep 2026 (Mon) | 3.91 | 3.97 | 3.88 | 3.95 | 4,215 |
| 4th Sep 2026 (Fri) | 3.91 | 3.97 | 3.88 | 3.95 | 4,215 |
| 3rd Sep 2026 (Thu) | 3.99 | 4.00 | 3.89 | 3.97 | 3,612 |
| 2nd Sep 2026 (Wed) | 3.91 | 3.97 | 3.89 | 3.89 | 19,677 |
| 1st Sep 2026 (Tue) | 3.75 | 3.855 | 3.75 | 3.81 | 6,686 |
| 31st Aug 2026 (Mon) | 3.87 | 3.87 | 3.72 | 3.76 | 22,685 |
| 28th Aug 2026 (Fri) | 3.98 | 3.98 | 3.84 | 3.84 | 3,326 |
| 27th Aug 2026 (Thu) | 3.89 | 3.93 | 3.89 | 3.92 | 1,073 |
| 26th Aug 2026 (Wed) | 3.88 | 3.95 | 3.88 | 3.93 | 5,724 |
| 25th Aug 2026 (Tue) | 3.97 | 3.97 | 3.84 | 3.89 | 9,874 |
| 24th Aug 2026 (Mon) | 3.82 | 3.96 | 3.76 | 3.94 | 6,404 |
| 21st Aug 2026 (Fri) | 3.83 | 3.83 | 3.75 | 3.76 | 14,049 |
| 20th Aug 2026 (Thu) | 3.92 | 3.93 | 3.80 | 3.80 | 6,232 |
| 19th Aug 2026 (Wed) | 3.80 | 3.91 | 3.75 | 3.87 | 11,083 |
| 18th Aug 2026 (Tue) | 3.82 | 3.89 | 3.77 | 3.80 | 14,663 |
| 17th Aug 2026 (Mon) | 3.97 | 4.03 | 3.78 | 3.82 | 15,770 |
| 14th Aug 2026 (Fri) | 3.87 | 4.02 | 3.80 | 3.97 | 5,450 |
| 13th Aug 2026 (Thu) | 3.99 | 4.00 | 3.90 | 3.90 | 10,663 |
| 12th Aug 2026 (Wed) | 3.89 | 3.96 | 3.80 | 3.92 | 21,538 |
| 11th Aug 2026 (Tue) | 3.72 | 3.82 | 3.57 | 3.72 | 47,709 |
| 10th Aug 2026 (Mon) | 3.86 | 4.035 | 3.78 | 3.84 | 13,673 |
| 7th Aug 2026 (Fri) | 4.10 | 4.14 | 3.72 | 3.80 | 20,182 |
| 6th Aug 2026 (Thu) | 4.64 | 4.64 | 4.47 | 4.57 | 11,406 |
| 5th Aug 2026 (Wed) | 4.71 | 4.75 | 4.61 | 4.65 | 1,335 |
| 4th Aug 2026 (Tue) | 4.68 | 4.68 | 4.49 | 4.64 | 15,194 |
| 3rd Aug 2026 (Mon) | 4.76 | 4.84 | 4.62 | 4.66 | 7,912 |
| 31st Jul 2026 (Fri) | 4.83 | 4.84 | 4.67 | 4.73 | 7,694 |
| 30th Jul 2026 (Thu) | 4.87 | 4.92 | 4.86 | 4.86 | 2,734 |
| 29th Jul 2026 (Wed) | 5.08 | 5.08 | 4.90 | 4.90 | 3,713 |