Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citizens (CIA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $5.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $5.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $5.66 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1 $5.66 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 3 $5.66 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 6 $5.66 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 4 $5.65 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 16 $5.66 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 58 $5.66 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 32 $5.63 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 1 $5.60 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 1 $5.60 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 1 $5.61 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 51 $5.63 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 8 $5.64 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 30 $5.67 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 8 $5.67 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 3 $5.64 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 4 $5.62 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 3 $5.60 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 3 $5.605 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 32 $5.60 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 100 $5.605 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 3 $5.605 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 3 $5.605 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 10 $5.605 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 3 $5.61 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 15 $5.67 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 09:30:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84