| Price | $5.33 on 15-12-2025 at 21:02:52 |
|---|---|
| Change | $0.17 3.29% |
| Buy | $5.36 |
| Sell | $5.31 |
| Last Trade: | Sell 10.00 at $5.33 |
| Day's Volume: | 5,886 |
| Last Close: | $5.16 |
| Open: | $5.27 |
| ISIN: | US1747401008 |
| Day's Range | $5.24 - $5.35 |
| 52wk Range: | $3.245 - $6.36 |
| Market Capitalisation: | $259.27m |
| VWAP: | $5.282808 |
| Shares in Issue: | 50.25m |
Citizens (CIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.33 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 100 | $5.335 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 20 | $5.34 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Buy* | 72 | $5.34 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Buy* | 5 | $5.32 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Buy* | 62 | $5.32 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 10 | $5.32 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Buy* | 10 | $5.31 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Buy* | 5 | $5.30 | Automatic Execution |
14:54:59 - 15-Dec-25 |
