| Price | $5.91 on 19-09-2025 at 21:33:56 |
|---|---|
| Change | $0.31 5.55% |
| Buy | $6.00 |
| Sell | $2.20 |
| Last Trade: | Sell 200.00 at $5.93 |
| Day's Volume: | 67,517 |
| Last Close: | $5.89 |
| Open: | $5.59 |
| ISIN: | US1747401008 |
| Day's Range | $5.52 - $5.97 |
| 52wk Range: | $3.245 - $5.97 |
| Market Capitalisation: | $271.32m |
| VWAP: | $5.752508 |
| Shares in Issue: | 50.25m |
Citizens (CIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $5.93 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 19 | $5.93 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 200 | $5.91 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 9 | $5.91 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 17 | $5.91 | Automatic Execution |
15:52:04 - 19-Sep-25 |
