Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citizens (CIA.US) Share Price

Price $5.12 on 03-04-2026 at 22:47:27
Change $0.04 0.78%
Buy $5.12
Sell $4.87
Last Trade: -
Day's Volume: 5,347
Last Close: $5.10
Open: $4.94
ISIN: US1747401008
Day's Range $4.94 - $5.12
52wk Range: $2.93 - $6.36
Market Capitalisation: $255.52m
VWAP: $5.099298
Shares in Issue: 50.30m

Citizens (CIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Citizens trades

Citizens (CIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.94 5.12 4.94 5.10 5,347
2nd Apr 2026 (Thu) 4.94 5.12 4.94 5.10 5,347
1st Apr 2026 (Wed) 5.23 5.23 5.03 5.08 8,391
31st Mar 2026 (Tue) 4.91 5.07 4.91 5.03 12,939
30th Mar 2026 (Mon) 4.70 4.82 4.65 4.82 58,749
27th Mar 2026 (Fri) 4.49 4.59 4.46 4.58 4,316
26th Mar 2026 (Thu) 4.53 4.59 4.51 4.55 9,821
25th Mar 2026 (Wed) 4.51 4.58 4.46 4.58 5,524
24th Mar 2026 (Tue) 4.66 4.66 4.49 4.53 9,785
23rd Mar 2026 (Mon) 4.68 4.85 4.64 4.68 9,892
20th Mar 2026 (Fri) 4.57 4.66 4.41 4.63 50,845
19th Mar 2026 (Thu) 4.56 4.84 4.40 4.63 16,791
18th Mar 2026 (Wed) 4.765 4.765 4.60 4.63 20,581
17th Mar 2026 (Tue) 4.85 4.85 4.73 4.81 5,586
16th Mar 2026 (Mon) 4.71 4.90 4.71 4.83 11,150
13th Mar 2026 (Fri) 5.14 5.14 4.50 4.58 16,799
12th Mar 2026 (Thu) 4.99 4.99 4.865 4.90 3,076
11th Mar 2026 (Wed) 5.25 5.28 5.12 5.11 3,506
10th Mar 2026 (Tue) 5.25 5.33 5.11 5.25 6,855
9th Mar 2026 (Mon) 4.97 5.14 4.92 5.08 2,917
6th Mar 2026 (Fri) 4.97 5.15 4.97 5.12 12,452
5th Mar 2026 (Thu) 5.15 5.17 5.02 5.11 4,099
See more Citizens price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered