| Price | $3.58 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.07 2% |
| Buy | $3.58 |
| Sell | $3.56 |
| Buy / Sell CIA Shares | |
| Last Trade: | Unknown 40.00 at $3.565 |
| Day's Volume: | 9,153 |
| Last Close: | $3.56 |
| Open: | $3.48 |
| ISIN: | US1747401008 |
| Day's Range | $3.48 - $3.58 |
| 52wk Range: | $3.245 - $4.03 |
| Market Capitalisation: | $168.50m |
| VWAP: | $3.525778 |
| Shares in Issue: | 50.15m |
Citizens (CIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $3.565 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $3.56 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 14 | $3.56 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 80 | $3.56 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 184 | $3.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $3.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 15 | $3.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $3.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 2 | $3.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
