| Price | $6.00 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.29 5.05% |
| Buy | $6.66 |
| Sell | $4.95 |
| Last Trade: | Buy 200.00 at $6.025 |
| Day's Volume: | 19,306 |
| Last Close: | $5.98 |
| Open: | $5.85 |
| ISIN: | US1747401008 |
| Day's Range | $5.845 - $6.07 |
| 52wk Range: | $3.245 - $6.36 |
| Market Capitalisation: | $293.43m |
| VWAP: | $5.980382 |
| Shares in Issue: | 50.25m |
Citizens (CIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $6.025 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $6.025 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 164 | $6.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $6.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $6.01 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $6.01 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 19 | $6.01 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 11 | $6.01 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $6.01 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 30 | $6.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
