| Price | $271.84 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.10 -0.04% |
| Buy | $273.00 |
| Sell | $269.10 |
| Last Trade: | Buy 39.00 at $271.97 |
| Day's Volume: | 92,133 |
| Last Close: | $271.83 |
| Open: | $271.06 |
| ISIN: | US1255231003 |
| Day's Range | $269.40 - $272.43 |
| 52wk Range: | $239.51 - $315.47 |
| Market Capitalisation: | $71.88b |
| VWAP: | $271.14169 |
| Shares in Issue: | 264.24m |
Cigna (CI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $271.97 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 80 | $271.97 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 40 | $271.95 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 34 | $271.95 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $271.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $271.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $271.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $271.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 120 | $271.85 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 40 | $271.85 | Automatic Execution |
15:52:37 - 28-Sep-26 |
