| Price | $283.72 on 21-05-2026 at 16:28:23 |
|---|---|
| Change | $0.62 0.22% |
| Buy | $283.83 |
| Sell | $283.55 |
| Last Trade: | Buy 80.00 at $283.72 |
| Day's Volume: | 34,781 |
| Last Close: | $283.10 |
| Open: | $282.055 |
| ISIN: | US1255231003 |
| Day's Range | $279.95 - $285.31 |
| 52wk Range: | $239.54 - $338.87 |
| Market Capitalisation: | $75.84b |
| VWAP: | $283.09485 |
| Shares in Issue: | 263.53m |
Cigna (CI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $283.72 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 25 | $283.72 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 50 | $283.72 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 25 | $283.72 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 25 | $283.72 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 50 | $283.72 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 25 | $283.72 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 3 | $283.67 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 40 | $283.64 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 4 | $283.64 | Automatic Execution |
12:18:51 - 21-May-26 |
