| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $283.27 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 1 | $283.26 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 2 | $283.26 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 1 | $283.30 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 1 | $283.23 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 1 | $283.13 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 11 | $283.21 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 6 | $283.21 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 11 | $283.24 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 1 | $283.26 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 2 | $283.27 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 16 | $283.28 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 9 | $283.30 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 18 | $283.34 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 12 | $283.34 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 12 | $283.45 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 8 | $283.47 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 20 | $283.63 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 4 | $283.72 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 13 | $283.73 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 6 | $283.75 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 80 | $283.76 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 2 | $283.75 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 3 | $283.75 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 4 | $283.75 | Automatic Execution |
12:24:25 - 21-May-26 |
| Unknown* | 1 | $283.685 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 1 | $283.70 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 6 | $283.68 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 11 | $283.67 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 6 | $283.77 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 9 | $283.77 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 2 | $283.77 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 7 | $283.79 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 20 | $283.79 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 4 | $283.89 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 4 | $283.91 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 4 | $283.90 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 1 | $283.84 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 10 | $283.83 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 3 | $283.89 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 4 | $283.89 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 1 | $283.87 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 4 | $283.86 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 2 | $283.83 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 7 | $283.83 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 40 | $283.72 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 40 | $283.72 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 40 | $283.72 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 40 | $283.72 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 80 | $283.72 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 25 | $283.72 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 50 | $283.72 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 25 | $283.72 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 25 | $283.72 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 50 | $283.72 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 25 | $283.72 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 3 | $283.67 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 40 | $283.64 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 4 | $283.64 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 40 | $283.64 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 20 | $283.64 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 17 | $283.66 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 1 | $283.66 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 16 | $283.66 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 23 | $283.61 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 13 | $283.61 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 10 | $283.67 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 17 | $283.665 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 1 | $283.67 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 11 | $283.66 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 31 | $283.66 | Automatic Execution |
12:18:40 - 21-May-26 |
| Unknown* | 40 | $283.775 | Automatic Execution |
12:18:25 - 21-May-26 |
| Unknown* | 1 | $283.775 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 17 | $283.88 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 4 | $283.88 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 38 | $283.65 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 50 | $283.69 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 7 | $283.79 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 3 | $283.73 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 3 | $283.66 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 30 | $283.67 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 16 | $283.67 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 14 | $283.67 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 5 | $283.66 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 22 | $283.71 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 3 | $283.71 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 10 | $283.71 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 10 | $283.71 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 10 | $283.71 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 40 | $283.78 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 40 | $283.78 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 4 | $283.88 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 7 | $283.88 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 1 | $283.86 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 40 | $284.42 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 40 | $284.42 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 1 | $284.42 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 9 | $284.53 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 1 | $284.51 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 11 | $284.49 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 4 | $284.36 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 40 | $284.35 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 3 | $284.30 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 2 | $284.30 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 40 | $284.24 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 1 | $284.25 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 9 | $284.25 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 38 | $284.25 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 1 | $284.26 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 12 | $284.28 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 8 | $284.28 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 21 | $284.36 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 27 | $284.30 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 90 | $284.30 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 50 | $284.30 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 48 | $284.30 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 48 | $284.30 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 48 | $284.30 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 43 | $284.36 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 73 | $284.30 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 7 | $284.36 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 49 | $284.30 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 48 | $284.30 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 3 | $284.28 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 48 | $284.30 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $284.30 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 40 | $284.30 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 40 | $284.30 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $284.32 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 16 | $284.32 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $284.33 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $284.33 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 40 | $284.33 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 32 | $284.38 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 13 | $284.41 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 30 | $284.47 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 26 | $284.51 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 5 | $284.51 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 5 | $284.51 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 40 | $284.96 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 40 | $284.775 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 4 | $284.79 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 40 | $284.64 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 80 | $284.64 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 40 | $284.64 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 1 | $284.63 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 14 | $284.64 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 1 | $284.39 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 11 | $284.42 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 6 | $284.42 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 12 | $284.42 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 10 | $284.55 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 12 | $284.60 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 10 | $284.63 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 12 | $284.78 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 26 | $284.87 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 26 | $285.01 | Automatic Execution |
11:49:45 - 21-May-26 |
| Unknown* | 20 | $284.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 10 | $284.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 15 | $284.91 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 25 | $284.91 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 40 | $284.89 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 35 | $284.88 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $284.82 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $284.89 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 1 | $284.74 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 1 | $284.76 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 20 | $284.76 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 18 | $284.83 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 40 | $284.83 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 12 | $284.87 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 16 | $284.87 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 13 | $284.87 | Automatic Execution |
11:49:14 - 21-May-26 |
| Unknown* | 1 | $285.02 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 100 | $285.02 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 1 | $285.08 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $284.89 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 29 | $284.89 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 25 | $284.91 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 25 | $284.94 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 12 | $284.94 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 1 | $284.95 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 37 | $284.95 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 40 | $285.31 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 12 | $285.26 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 28 | $285.26 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 2 | $285.09 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 40 | $284.09 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 40 | $284.09 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 40 | $284.09 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 40 | $284.09 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 40 | $284.09 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 40 | $284.09 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 40 | $284.09 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 40 | $284.09 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 40 | $284.09 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 40 | $284.09 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 40 | $284.09 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 40 | $284.09 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 40 | $284.09 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 40 | $284.09 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 40 | $284.09 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 40 | $284.09 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 40 | $284.09 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 40 | $284.09 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 40 | $284.09 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 40 | $284.09 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 40 | $284.09 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 40 | $284.09 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 369 | $284.06 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 31 | $284.06 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 40 | $284.08 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 400 | $284.08 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 40 | $284.08 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 800 | $284.11 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 3 | $284.12 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 1 | $284.12 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 8 | $284.24 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 3 | $284.25 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 4 | $284.22 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 4 | $284.22 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 2 | $284.20 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 2 | $284.21 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1 | $284.22 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 55 | $284.165 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 362 | $284.21 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 191 | $284.21 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1 | $284.21 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 46 | $284.21 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 40 | $284.13 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 13 | $284.22 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 600 | $284.22 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 36 | $284.29 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 14 | $284.29 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 17 | $284.29 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 5 | $284.29 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 24 | $284.29 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1 | $284.53 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 100 | $284.48 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 50 | $284.48 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $284.505 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 4 | $284.37 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 1 | $284.37 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 19 | $284.37 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 35 | $284.33 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 5 | $284.33 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 40 | $284.36 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 40 | $284.37 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 40 | $284.37 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 40 | $284.37 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $284.38 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 13 | $284.39 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 9 | $284.42 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 40 | $284.47 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 10 | $284.48 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 18 | $284.48 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 10 | $284.48 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 18 | $284.48 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 18 | $284.48 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 26 | $284.48 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 8 | $284.54 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 18 | $284.56 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 21 | $284.64 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 9 | $284.64 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 5 | $284.64 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 2 | $284.78 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 11 | $284.73 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 192 | $284.77 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 40 | $284.77 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 19 | $284.77 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 47 | $284.77 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 14 | $284.77 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 20 | $284.60 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 20 | $284.60 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 1 | $284.74 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 17 | $284.69 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 5 | $284.72 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 1 | $284.72 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 4 | $284.74 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 1 | $284.73 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 23 | $284.69 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 6 | $284.62 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 40 | $284.56 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 40 | $284.56 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 2 | $284.50 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 1 | $284.49 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 2 | $284.43 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 7 | $284.43 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 1 | $284.43 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 1 | $284.42 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 40 | $284.41 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 1 | $284.27 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 4 | $283.245 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 502 | $283.16 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 1 | $283.08 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 40 | $283.15 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 40 | $283.15 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 10 | $283.02 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 9 | $283.02 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 4 | $283.02 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 40 | $283.02 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 16 | $283.02 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 24 | $283.02 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 5 | $283.02 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 40 | $283.02 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 40 | $283.20 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 1 | $283.04 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 3 | $283.04 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 4 | $283.03 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $282.92 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 52 | $282.92 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $282.83 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $282.93 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $282.77 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 40 | $282.77 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $282.77 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 79 | $282.77 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $282.77 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 4 | $282.77 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $282.76 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $282.61 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 1 | $282.57 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 1 | $282.35 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 6 | $282.35 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 6 | $283.23 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 4 | $282.87 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 10 | $282.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 40 | $282.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 4 | $282.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 40 | $282.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $282.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $282.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 160 | $282.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $282.55 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $282.45 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 2 | $282.52 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 1 | $282.52 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 2 | $282.52 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $282.40 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 2 | $282.40 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 2 | $282.51 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 23 | $282.48 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 54 | $282.52 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 158 | $282.59 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 1 | $282.59 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 21 | $282.59 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 1 | $282.59 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 2 | $282.58 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 1 | $282.58 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 5 | $282.26 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 18 | $282.26 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 10 | $282.26 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 10 | $282.26 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 26 | $282.29 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 12 | $282.49 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 20 | $282.49 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 80 | $282.58 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 80 | $282.58 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 120 | $282.57 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 80 | $282.57 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 20 | $282.50 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 608 | $282.50 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 1 | $282.50 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 40 | $282.50 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 20 | $282.49 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 40 | $282.46 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 40 | $282.46 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 52 | $282.38 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 40 | $282.38 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 120 | $282.34 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 72 | $282.35 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 120 | $282.35 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 8 | $282.35 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 112 | $282.35 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 8 | $282.35 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 5 | $282.34 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 40 | $282.30 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 40 | $282.15 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 29 | $282.15 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 11 | $282.15 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 30 | $282.11 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 3 | $282.13 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 20 | $282.06 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 10 | $282.04 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 20 | $282.05 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 10 | $282.04 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 18 | $282.04 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 2 | $282.04 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 6 | $282.05 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 30 | $282.06 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 1 | $282.13 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $282.59 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $282.59 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 100 | $282.59 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 10 | $282.59 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 20 | $282.59 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 40 | $282.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 80 | $282.78 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 2 | $282.78 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 10 | $282.78 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 4 | $282.78 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 40 | $282.78 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 5 | $282.57 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $282.50 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $282.50 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $282.50 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $282.50 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $282.50 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 11 | $282.76 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 40 | $282.775 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 40 | $282.78 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 40 | $282.78 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $282.78 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $282.95 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 2 | $283.04 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 2 | $283.04 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 2 | $283.04 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 2 | $283.04 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $283.12 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 2 | $283.34 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 13 | $283.35 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 11 | $283.35 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 25 | $283.10 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 54 | $283.12 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 53 | $283.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 47 | $283.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 13 | $283.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $282.86 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $282.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 45 | $282.93 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $282.93 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 20 | $282.70 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 12 | $282.71 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 40 | $282.71 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 40 | $282.71 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 1 | $282.75 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 35 | $282.75 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 4 | $282.69 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 20 | $282.59 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 15 | $282.505 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 25 | $282.505 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 106 | $282.37 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 20 | $282.34 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 2 | $282.20 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 4 | $282.20 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 124 | $281.98 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 12 | $281.96 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 25 | $281.87 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 15 | $281.88 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 2 | $281.37 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $281.61 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 2 | $281.35 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $280.81 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 2 | $282.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 12 | $282.73 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $282.88 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $282.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $282.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $282.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $283.20 | Ordinary |
08:12:43 - 21-May-26 |
| Sell* | 1 | $283.32 | Ordinary |
07:58:03 - 21-May-26 |
| Sell* | 4 | $283.00 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 4 | $283.00 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 2 | $286.26 | Ordinary |
06:40:03 - 21-May-26 |
| Buy* | 48 | $286.25 | Ordinary |
06:40:03 - 21-May-26 |
| Buy* | 64 | $286.25 | Ordinary |
06:40:03 - 21-May-26 |
| Buy* | 80 | $285.81 | Ordinary |
06:40:03 - 21-May-26 |