| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $271.97 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 80 | $271.97 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 40 | $271.95 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 34 | $271.95 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $271.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $271.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $271.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $271.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 120 | $271.85 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 40 | $271.85 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 80 | $271.84 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $271.82 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $271.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 80 | $271.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 60 | $271.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 40 | $271.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 20 | $271.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 40 | $271.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 80 | $271.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 80 | $271.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 40 | $271.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 80 | $271.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $271.79 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 40 | $271.83 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 80 | $271.82 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 40 | $271.84 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 5 | $271.84 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 18 | $271.845 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 2 | $271.85 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 38 | $271.85 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 5 | $271.85 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 5 | $271.85 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 40 | $271.86 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 40 | $271.86 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 80 | $271.86 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 40 | $271.86 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 1 | $271.855 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 5 | $271.855 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 40 | $271.86 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 1 | $271.86 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 45 | $271.86 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 56 | $271.86 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 24 | $271.86 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $271.87 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 80 | $271.87 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $271.87 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 77 | $271.87 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $271.87 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $271.87 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $271.87 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 5 | $271.87 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 5 | $271.87 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 40 | $271.87 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 5 | $271.87 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 5 | $271.87 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 80 | $271.88 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 80 | $271.88 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 80 | $271.89 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 12 | $271.89 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 68 | $271.89 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 80 | $271.89 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 6 | $271.95 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 40 | $271.95 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 3 | $271.94 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $271.94 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $271.94 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 1 | $271.94 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $271.94 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 119 | $271.94 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 1 | $271.94 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 40 | $271.93 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $271.92 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 25 | $271.92 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $271.89 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $271.845 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 10 | $271.82 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 155 | $271.87 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 5 | $271.87 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 40 | $271.87 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 2 | $271.86 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 10 | $271.83 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 10 | $271.84 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 12 | $271.90 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 12 | $271.86 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 25 | $271.84 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 120 | $272.02 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 40 | $271.99 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 1 | $271.98 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 120 | $271.96 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 40 | $271.96 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 40 | $271.96 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 17 | $271.96 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $271.95 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $271.95 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 50 | $271.95 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 2 | $271.895 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $271.95 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 5 | $271.95 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 6 | $272.01 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 11 | $272.03 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 22 | $272.13 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 17 | $272.13 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 50 | $272.09 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 40 | $272.12 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 30 | $272.13 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 25 | $272.13 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 15 | $272.12 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 25 | $272.13 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 25 | $272.12 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 37 | $272.13 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 80 | $272.13 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 4 | $272.14 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $272.19 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 5 | $272.19 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $272.17 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $272.17 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 20 | $272.18 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 256 | $272.18 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 227 | $272.18 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 50 | $272.18 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 40 | $272.18 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 2 | $272.16 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 1 | $272.18 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 103 | $272.18 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 23 | $272.18 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 10 | $272.15 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 40 | $272.14 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 12 | $272.12 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 14 | $272.12 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 20 | $272.10 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 1 | $272.08 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 2 | $272.07 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 122 | $272.07 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 120 | $272.05 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 10 | $272.02 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 10 | $272.02 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 5 | $272.02 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $272.00 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 13 | $271.99 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 28 | $271.99 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 52 | $271.99 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 12 | $271.99 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $271.99 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 19 | $271.98 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 5 | $271.98 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 20 | $271.96 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 21 | $271.96 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 4 | $271.92 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $271.96 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $271.90 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 15 | $271.83 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 50 | $271.91 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 40 | $272.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 40 | $271.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 40 | $271.90 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 22 | $271.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 30 | $271.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $271.99 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 18 | $271.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 40 | $271.94 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 25 | $271.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 5 | $271.82 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 25 | $271.77 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 15 | $271.77 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 10 | $271.77 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 40 | $271.79 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 25 | $271.77 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 25 | $271.77 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 25 | $271.77 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 25 | $271.77 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 25 | $271.77 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 25 | $271.77 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 10 | $271.89 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $271.83 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 70 | $271.82 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 30 | $271.82 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 20 | $271.82 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $271.82 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $271.82 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 25 | $271.82 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $271.82 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $271.82 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 40 | $271.82 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 1 | $271.76 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 40 | $271.79 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 15 | $271.78 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 25 | $271.78 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 4 | $271.845 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 10 | $271.83 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 15 | $271.77 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 10 | $271.76 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 15 | $271.76 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 15 | $271.76 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 40 | $271.76 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 6 | $271.73 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 6 | $271.73 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $271.73 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $271.72 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 6 | $271.72 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $271.70 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 25 | $271.69 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 2 | $271.69 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 40 | $271.69 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 40 | $271.69 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 22 | $271.69 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 100 | $271.68 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 40 | $271.68 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 55 | $271.68 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 25 | $271.68 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 20 | $271.68 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 60 | $271.68 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 80 | $271.68 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 55 | $271.68 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 25 | $271.675 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 40 | $271.67 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 7 | $271.70 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 2 | $271.70 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 11 | $271.70 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $271.70 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 12 | $271.69 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 19 | $271.69 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 21 | $271.69 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 8 | $271.68 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 32 | $271.68 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 40 | $271.67 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 75 | $271.67 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 5 | $271.67 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 80 | $271.67 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 80 | $271.68 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 36 | $271.68 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 1 | $271.68 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 40 | $271.68 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 33 | $271.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 57 | $271.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 22 | $271.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 1 | $271.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 47 | $271.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 40 | $271.71 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 4 | $271.72 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $271.77 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 40 | $271.77 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 40 | $271.77 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 33 | $271.76 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 80 | $271.76 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 50 | $271.815 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 3 | $271.84 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 6 | $271.84 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 75 | $271.84 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 5 | $271.84 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 80 | $271.84 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 80 | $271.84 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 15 | $271.85 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 20 | $271.85 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 80 | $271.83 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 40 | $271.83 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $271.85 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 39 | $271.85 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 80 | $271.84 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 40 | $271.87 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 1 | $271.91 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 25 | $271.91 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 125 | $271.92 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 40 | $271.93 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 40 | $271.92 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 40 | $271.92 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 168 | $271.92 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 32 | $271.92 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 36 | $271.93 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 40 | $271.93 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 4 | $271.93 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 1 | $271.98 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 15 | $271.88 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 80 | $271.88 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $271.88 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 60 | $271.88 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 40 | $271.915 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 40 | $271.88 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 40 | $271.915 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 10 | $271.88 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 50 | $271.94 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 80 | $271.87 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 1 | $271.97 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 4 | $271.91 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 240 | $271.96 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 240 | $271.96 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 240 | $271.96 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 240 | $271.96 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 2 | $271.96 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 2 | $271.95 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 5 | $271.915 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 80 | $271.94 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 10 | $271.93 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 69 | $271.88 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 80 | $271.88 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $271.88 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 50 | $271.88 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 40 | $271.87 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 10 | $271.87 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 1 | $271.87 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 40 | $271.87 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 1 | $271.87 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 22 | $271.83 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 21 | $271.80 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 59 | $271.80 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 80 | $271.80 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 40 | $271.78 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 80 | $271.80 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 40 | $271.82 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 40 | $271.82 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 40 | $271.82 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 40 | $271.865 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 40 | $271.865 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 20 | $271.85 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 60 | $271.895 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 40 | $271.895 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 60 | $271.895 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 40 | $271.895 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 5 | $271.91 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 7 | $271.89 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 33 | $271.89 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 19 | $271.89 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 5 | $271.88 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 4 | $271.88 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 2 | $271.88 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 17 | $271.88 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 4 | $271.88 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 50 | $271.92 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 40 | $271.91 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 5 | $271.90 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 40 | $271.96 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $271.96 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $271.96 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 6 | $271.94 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 4 | $271.965 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 5 | $272.00 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 40 | $272.00 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 23 | $272.00 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 26 | $271.43 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 7 | $271.44 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 80 | $271.39 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 80 | $271.39 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 80 | $271.39 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 80 | $271.39 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 80 | $271.39 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 24 | $271.38 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 18 | $271.38 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 40 | $271.34 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 5 | $271.35 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 40 | $271.29 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 40 | $271.29 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 40 | $271.29 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 15 | $271.30 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 25 | $271.30 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 40 | $271.30 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 40 | $271.30 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 40 | $271.30 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 35 | $271.29 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 40 | $271.30 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 5 | $271.29 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 40 | $271.30 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 40 | $271.30 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 28 | $271.29 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 5 | $271.29 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 12 | $271.30 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 40 | $271.30 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 30 | $271.32 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 30 | $271.32 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 40 | $271.32 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 10 | $271.32 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 30 | $271.32 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 40 | $271.35 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 40 | $271.35 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 40 | $271.37 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 4 | $271.375 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 100 | $271.48 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $271.45 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 1 | $271.43 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 40 | $271.43 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 5 | $271.41 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 100 | $271.35 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 5 | $271.35 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 40 | $271.38 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 4 | $271.38 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 4 | $271.38 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 8 | $271.39 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 8 | $271.39 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 40 | $271.48 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 80 | $271.44 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 80 | $271.44 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 40 | $271.44 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 40 | $271.44 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 40 | $271.44 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 80 | $271.44 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 40 | $271.44 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 80 | $271.44 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 80 | $271.44 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 40 | $271.44 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 40 | $271.44 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 11 | $271.44 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 64 | $271.44 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 5 | $271.44 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 22 | $271.44 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 58 | $271.44 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 12 | $271.44 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 28 | $271.44 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 6 | $271.44 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 80 | $271.44 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 1,179 | $271.32 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 100 | $271.32 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 25 | $271.32 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 100 | $271.32 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 300 | $271.335 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 12 | $271.34 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 84 | $271.34 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 1 | $271.34 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 1 | $271.34 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $271.36 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $271.36 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 1 | $271.34 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 1 | $271.34 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $271.375 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $271.375 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $271.37 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $271.375 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $271.38 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $271.38 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $271.38 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $271.38 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $271.38 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 2 | $271.37 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 4 | $271.38 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $271.38 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $271.38 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $271.38 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $271.38 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $271.38 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $271.38 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $271.38 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $271.38 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $271.38 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $271.38 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $271.38 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $271.38 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $271.39 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $271.39 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $271.38 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $271.38 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $271.38 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $271.38 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $271.41 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $271.41 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 6 | $271.34 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 6 | $271.34 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 2 | $271.30 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 6 | $271.33 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 4 | $271.36 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 12 | $271.36 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 12 | $271.36 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 12 | $271.36 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 12 | $271.43 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 12 | $271.36 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 12 | $271.36 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 12 | $271.36 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 12 | $271.36 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 12 | $271.36 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 5 | $271.36 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 12 | $271.44 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 37 | $271.45 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 30 | $271.45 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 89 | $271.45 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 4 | $271.45 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 7 | $271.46 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 7 | $271.47 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 7 | $271.50 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 7 | $271.50 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 40 | $271.52 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 7 | $271.49 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 7 | $271.51 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 21 | $271.52 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 10 | $271.53 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 26 | $271.53 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 40 | $271.53 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 3 | $271.52 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 1 | $271.51 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 6 | $271.49 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 10 | $271.48 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 10 | $271.48 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 40 | $271.48 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 10 | $271.46 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 40 | $271.45 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 40 | $271.45 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 1 | $271.45 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 40 | $271.45 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 15 | $271.37 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 40 | $271.37 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 5 | $271.37 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 120 | $271.37 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 1 | $271.40 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 5 | $271.40 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 6 | $271.39 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 6 | $271.39 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 44 | $271.35 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 36 | $271.35 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 1 | $271.35 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 1 | $271.35 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 10 | $271.35 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 4 | $271.35 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 6 | $271.35 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 6 | $271.35 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 40 | $271.35 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 1 | $271.28 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 1 | $271.35 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 40 | $271.35 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 40 | $271.35 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 10 | $271.36 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 4 | $271.46 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 1 | $271.46 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 13 | $271.46 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 10 | $271.46 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 6 | $271.46 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 7 | $271.46 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 3 | $271.46 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 18 | $271.46 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 95 | $271.46 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 5 | $271.46 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 7 | $271.46 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 22 | $271.44 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 3 | $271.44 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 7 | $271.44 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 4 | $271.38 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 40 | $271.35 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 1 | $271.35 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 4 | $271.39 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 4 | $271.39 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 49 | $271.52 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 7 | $271.50 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 1 | $271.46 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 3 | $271.46 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 1 | $271.47 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 1 | $271.53 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 53 | $271.53 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 6 | $271.53 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 5 | $271.53 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 21 | $271.53 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 2 | $271.52 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 10 | $271.52 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 5 | $271.50 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 1 | $271.45 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 5 | $271.44 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 21 | $271.43 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 40 | $271.44 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 13 | $271.44 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 5 | $271.44 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 22 | $271.44 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $271.44 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 11 | $271.38 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 20 | $271.38 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 10 | $271.38 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 5 | $271.35 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 8 | $271.35 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 2 | $271.27 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Unknown* | 12 | $271.28 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 40 | $271.31 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 40 | $271.31 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 45 | $271.31 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 11 | $271.31 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 5 | $271.30 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 54 | $271.29 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 26 | $271.29 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 11 | $271.29 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 55 | $271.28 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 5 | $271.26 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 1 | $271.29 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 4 | $271.31 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 1 | $271.42 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 5 | $271.43 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 22 | $271.12 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 10 | $271.12 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 1 | $271.10 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 20 | $271.12 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 10 | $271.12 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 80 | $271.12 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 2 | $271.11 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 1 | $271.12 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 25 | $271.065 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 25 | $271.065 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 25 | $271.065 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 1 | $271.065 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 5 | $271.065 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 25 | $271.065 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 40 | $271.065 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 100 | $271.065 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 100 | $271.065 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 25 | $271.065 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 25 | $271.065 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 12 | $271.065 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 10 | $271.065 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 25 | $271.065 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 25 | $271.065 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 20 | $271.065 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 25 | $271.065 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 25 | $271.065 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 25 | $271.065 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 25 | $271.065 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 25 | $271.065 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 25 | $271.065 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 25 | $271.065 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 25 | $271.065 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 10 | $271.06 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 100 | $271.10 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $271.10 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 22 | $271.08 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 160 | $271.15 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 200 | $271.15 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 160 | $271.15 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 4 | $271.155 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 1 | $271.20 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 46 | $271.20 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 58 | $271.20 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 40 | $271.29 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 40 | $271.29 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 40 | $271.29 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 11 | $271.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $271.26 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 40 | $271.26 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 20 | $271.32 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Sell* | 80 | $271.33 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Sell* | 23 | $271.32 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Sell* | 30 | $271.405 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 22 | $271.39 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 40 | $271.36 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 10 | $271.33 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 20 | $271.33 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 3 | $271.33 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 8 | $271.33 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 13 | $271.33 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 19 | $271.31 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 11 | $271.31 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 1 | $271.27 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 4 | $271.27 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 1 | $271.25 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 42 | $271.23 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 2 | $271.31 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 15 | $271.32 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 18 | $271.36 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 11 | $271.34 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 30 | $271.34 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 11 | $271.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $271.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $271.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $271.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $271.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $271.44 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 3 | $271.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $271.44 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 24 | $271.44 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 18 | $271.44 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 10 | $271.44 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 12 | $271.44 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 40 | $271.42 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 40 | $271.40 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 29 | $271.40 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 11 | $271.40 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 11 | $271.40 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 17 | $271.40 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 1 | $271.38 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 9 | $271.40 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 13 | $271.40 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 1 | $271.38 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 18 | $271.40 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 1 | $271.40 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 1 | $271.39 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $271.39 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 1 | $271.39 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 1 | $271.39 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 30 | $271.39 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 20 | $271.38 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 24 | $271.32 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 11 | $271.32 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 18 | $271.32 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 21 | $271.32 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 1 | $271.27 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 23 | $271.29 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 23 | $271.29 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 47 | $271.29 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 10 | $271.29 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 11 | $271.29 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 3 | $271.29 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 10 | $271.27 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 3 | $271.25 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 2 | $271.25 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 1 | $271.24 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 7 | $270.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 10 | $270.35 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 19 | $270.40 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 9 | $270.40 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 19 | $270.40 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 13 | $270.40 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 1 | $270.38 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 4 | $270.36 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 13 | $270.35 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 1 | $270.35 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 1 | $270.17 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 1 | $270.17 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $270.16 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 6 | $270.28 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 10 | $270.22 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 10 | $270.22 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 3 | $270.22 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 18 | $270.21 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 2 | $270.21 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 2 | $270.18 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 10 | $270.17 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 10 | $270.17 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 13 | $270.17 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 40 | $270.17 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 10 | $270.17 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 10 | $270.17 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 1 | $270.16 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 4 | $270.025 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 23 | $270.11 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Buy* | 1 | $270.11 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 2 | $270.11 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 1 | $269.98 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 68 | $270.155 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 100 | $270.15 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 100 | $270.15 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 12 | $270.13 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 5 | $270.11 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 10 | $270.18 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 10 | $270.18 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 1 | $270.18 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 2 | $270.17 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 41 | $270.17 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 1 | $270.10 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $270.10 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 40 | $270.05 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 14 | $270.02 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 6 | $270.02 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 10 | $270.00 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 10 | $270.00 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 10 | $270.00 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 7 | $269.99 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 10 | $269.99 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 5 | $269.99 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 15 | $269.99 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 1 | $269.93 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 11 | $269.93 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 10 | $269.92 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 12 | $269.92 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 1 | $269.84 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 8 | $269.86 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 49 | $269.86 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 240 | $269.89 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 9 | $269.98 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 22 | $269.98 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 40 | $269.98 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 10 | $269.98 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 12 | $269.98 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 40 | $269.98 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 4 | $269.98 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 4 | $269.98 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 14 | $269.98 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 10 | $269.98 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 12 | $269.93 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 20 | $269.86 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Buy* | 11 | $269.92 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 10 | $269.92 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 40 | $269.92 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 1 | $269.80 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 19 | $269.92 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 6 | $269.92 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 80 | $269.88 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 40 | $269.91 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 1 | $269.91 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Unknown* | 1 | $269.87 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 5 | $269.89 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 10 | $269.89 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 10 | $269.89 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 10 | $269.89 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 1 | $269.89 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 20 | $269.89 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 3 | $269.87 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 22 | $269.89 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 19 | $269.86 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 100 | $269.815 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1 | $269.815 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 1 | $269.87 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 43 | $269.90 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 7 | $269.90 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 23 | $269.87 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $269.88 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 10 | $269.88 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 30 | $269.89 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 1 | $269.89 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 1 | $269.935 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 20 | $270.00 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 40 | $269.98 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 16 | $269.97 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 40 | $269.97 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 1 | $269.95 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 20 | $269.90 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 20 | $269.90 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 5 | $269.88 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 10 | $269.87 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 10 | $269.87 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 5 | $269.87 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 4 | $269.87 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 2 | $269.89 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 4 | $269.89 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 5 | $269.89 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Unknown* | 15 | $269.85 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Unknown* | 11 | $269.85 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 45 | $269.85 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 1 | $269.85 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 10 | $269.83 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 2 | $269.84 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $269.83 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 5 | $269.80 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 2 | $269.82 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $269.82 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $269.82 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $269.82 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 10 | $269.82 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 24 | $269.82 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 10 | $269.80 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 20 | $269.81 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 9 | $269.81 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 31 | $269.81 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 5 | $269.81 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 10 | $269.79 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 1 | $269.79 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 9 | $269.79 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 1 | $269.77 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 23 | $269.79 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 60 | $269.79 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 3 | $269.79 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 20 | $269.83 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 5 | $269.83 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 2 | $269.84 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 10 | $269.83 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 9 | $269.87 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 5 | $269.76 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 23 | $270.06 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 15 | $270.06 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 4 | $270.06 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 10 | $270.06 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 10 | $270.06 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 30 | $270.06 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 3 | $269.97 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 10 | $269.92 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 106 | $269.92 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 14 | $269.92 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 10 | $269.92 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 10 | $269.92 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 1 | $269.90 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 5 | $269.89 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 36 | $269.81 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 4 | $269.81 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 10 | $270.25 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Buy* | 10 | $270.30 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 9 | $270.31 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 1 | $270.31 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 15 | $270.30 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 1 | $270.37 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 35 | $270.72 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 2 | $270.71 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 2 | $270.71 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 96 | $270.735 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 4 | $270.735 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 80 | $270.79 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 5 | $270.93 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $270.93 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 39 | $271.13 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $271.13 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 36 | $271.13 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 4 | $271.13 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 40 | $271.13 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 27 | $271.08 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 80 | $271.08 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 40 | $271.04 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $271.04 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 20 | $271.03 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $271.02 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $270.69 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 10 | $270.69 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 10 | $270.68 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 50 | $270.68 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 20 | $270.68 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 20 | $270.68 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 18 | $270.66 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 12 | $270.65 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 1 | $270.64 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 100 | $270.60 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 100 | $270.60 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 26 | $270.64 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 16 | $270.64 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 10 | $270.61 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 10 | $270.61 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 1 | $270.60 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 40 | $270.59 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 20 | $270.56 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 20 | $270.56 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 10 | $270.54 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 10 | $270.54 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 40 | $270.54 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 8 | $270.54 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 20 | $270.54 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 1 | $270.53 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 12 | $270.51 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 51 | $270.54 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 21 | $270.54 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 38 | $270.54 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 12 | $270.45 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 6 | $270.39 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 6 | $270.40 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 8 | $270.42 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 14 | $270.48 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 40 | $270.48 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $270.48 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 17 | $270.48 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $270.48 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 22 | $270.48 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 18 | $270.48 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 30 | $270.47 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 60 | $270.47 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 3 | $270.47 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 1 | $270.36 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 3 | $270.41 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 10 | $270.41 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 1 | $270.56 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 5 | $270.45 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 30 | $270.45 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 10 | $270.48 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 6 | $270.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $270.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $270.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $270.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $270.65 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 52 | $270.64 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 48 | $270.64 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 20 | $270.73 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 20 | $270.73 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 20 | $270.72 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 40 | $270.74 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 15 | $270.66 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 40 | $270.66 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 18 | $270.70 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 10 | $270.63 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 20 | $270.63 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 23 | $270.56 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 4 | $270.49 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 12 | $270.49 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $270.33 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 37 | $270.21 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 8 | $270.21 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 10 | $270.31 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 1 | $270.345 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 100 | $270.30 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 21 | $270.30 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $270.13 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 10 | $270.15 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 80 | $269.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $269.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $269.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $269.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $269.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 80 | $269.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $269.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 114 | $269.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $269.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $269.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 35 | $269.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $269.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $269.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 21 | $269.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $269.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $269.97 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 20 | $269.97 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 15 | $269.97 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 60 | $269.97 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 40 | $269.97 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 40 | $269.97 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 20 | $269.96 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 18 | $269.94 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 5 | $269.94 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 38 | $269.90 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 12 | $269.90 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 10 | $269.84 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 8 | $269.93 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 1 | $269.93 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 5 | $269.93 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 1 | $269.93 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 5 | $269.93 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 1 | $269.89 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 10 | $269.89 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 10 | $269.89 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 1 | $269.89 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 104 | $269.89 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 11 | $269.89 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 20 | $269.89 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 5 | $269.89 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 16 | $269.89 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 60 | $269.88 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 1 | $269.85 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 1 | $269.85 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 25 | $269.68 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 5 | $269.67 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 1 | $269.85 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 1 | $269.88 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 1 | $269.85 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 25 | $269.85 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 1 | $269.88 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 1 | $269.96 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 1 | $269.96 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 1 | $269.96 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 1 | $269.96 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 40 | $269.84 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Unknown* | 40 | $270.03 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 1 | $269.97 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 3 | $269.99 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Unknown* | 88 | $270.12 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 12 | $270.14 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 100 | $270.12 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 100 | $270.12 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 21 | $270.17 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 1 | $270.14 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 40 | $270.04 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 4 | $270.04 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 1 | $270.04 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 40 | $270.085 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 40 | $270.11 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 20 | $270.13 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 4 | $270.13 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 23 | $270.13 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 20 | $270.13 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 7 | $270.13 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 40 | $270.13 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 20 | $270.12 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 50 | $270.09 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 30 | $270.455 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 17 | $270.51 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 23 | $270.51 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 25 | $270.73 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 15 | $270.705 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 25 | $270.70 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 25 | $270.70 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 5 | $270.69 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 5 | $270.69 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 10 | $270.70 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 10 | $270.69 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 4 | $270.69 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 80 | $270.69 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 8 | $270.69 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 20 | $270.69 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 40 | $270.68 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 40 | $270.68 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 100 | $270.54 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 88 | $270.52 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 12 | $270.54 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 74 | $270.57 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 6 | $270.57 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 24 | $270.57 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 20 | $270.56 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 4 | $270.46 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 100 | $270.45 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 100 | $270.45 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 100 | $270.45 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 40 | $270.46 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 40 | $270.46 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 5 | $270.43 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 10 | $270.41 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 10 | $270.43 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 10 | $270.43 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 9 | $270.43 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 1 | $270.43 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 4 | $270.41 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 11 | $270.41 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 15 | $270.41 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 24 | $270.41 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 10 | $270.41 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 10 | $270.41 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 40 | $270.41 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 16 | $270.41 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 24 | $270.41 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 120 | $270.41 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 100 | $270.40 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 9 | $270.41 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 8 | $270.41 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 11 | $270.41 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 13 | $271.71 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 1 | $271.59 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 15 | $271.55 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 25 | $271.55 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 80 | $271.49 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 14 | $271.49 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 8 | $271.49 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 2 | $271.47 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 11 | $271.47 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 11 | $271.47 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 11 | $271.35 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 5 | $271.47 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 40 | $271.47 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 40 | $271.46 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 5 | $271.47 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 5 | $271.40 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 4 | $271.39 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 1 | $271.38 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 24 | $271.40 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 23 | $271.40 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 14 | $271.33 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 12 | $271.37 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 23 | $271.41 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 80 | $271.41 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 80 | $271.41 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 103 | $271.41 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 19 | $271.41 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 10 | $271.53 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 40 | $271.54 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 25 | $271.51 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 14 | $271.51 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 40 | $271.53 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 22 | $271.49 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 18 | $271.49 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $271.49 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 4 | $271.49 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 6 | $271.49 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 6 | $271.49 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 40 | $271.49 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $271.35 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 6 | $271.39 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 40 | $271.35 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 40 | $271.29 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 11 | $271.27 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 23 | $271.20 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 10 | $271.20 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 11 | $271.20 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 5 | $271.20 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 10 | $271.20 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 20 | $271.20 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 2 | $271.20 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 12 | $271.20 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $271.18 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $271.06 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 1 | $270.39 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 5 | $270.36 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 25 | $270.36 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 1 | $270.35 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 2 | $270.38 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 40 | $270.37 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 16 | $270.66 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 1 | $270.58 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 12 | $272.30 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 12 | $272.30 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 3 | $272.22 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 9 | $272.22 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 11 | $272.22 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 1 | $272.02 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 1 | $272.13 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 18 | $272.00 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 10 | $272.05 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 18 | $272.06 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 12 | $272.06 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 2 | $272.06 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 2 | $272.06 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 13 | $272.06 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 16 | $272.06 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 7 | $272.09 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 15 | $272.11 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 40 | $272.09 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 15 | $272.11 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 25 | $272.11 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 25 | $272.11 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 1 | $272.39 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 12 | $272.39 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 11 | $272.39 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 9 | $272.26 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 14 | $272.26 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 1 | $272.08 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 80 | $272.16 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 20 | $272.16 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 24 | $272.16 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 20 | $272.16 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 109 | $272.17 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 60 | $272.18 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $272.18 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 6 | $272.22 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 6 | $272.25 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 4 | $272.22 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 1 | $272.43 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 119 | $272.43 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 3 | $272.34 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 4 | $272.34 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $272.34 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 11 | $272.34 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 3 | $272.33 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 25 | $271.95 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 25 | $271.95 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 25 | $271.95 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 25 | $271.95 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 40 | $272.01 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 9 | $272.11 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 40 | $272.11 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 32 | $272.11 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 40 | $272.11 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 41 | $272.17 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 40 | $272.17 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $272.17 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 40 | $272.17 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 7 | $272.24 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 40 | $272.24 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 36 | $272.24 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 40 | $272.24 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 38 | $272.17 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 12 | $272.25 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 1 | $272.53 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 1 | $271.99 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $272.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 7 | $272.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 13 | $272.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 20 | $272.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 3 | $272.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $272.30 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 21 | $272.495 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $272.495 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $272.495 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $272.495 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $272.495 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $272.495 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $272.495 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $272.495 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $272.495 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $272.00 | Ordinary |
07:47:23 - 28-Sep-26 |
| Sell* | 2 | $272.01 | Ordinary |
07:32:12 - 28-Sep-26 |
| Sell* | 2 | $272.01 | Ordinary |
07:32:12 - 28-Sep-26 |
| Sell* | 2 | $272.01 | Ordinary |
07:31:08 - 28-Sep-26 |
| Sell* | 2 | $272.01 | Ordinary |
07:31:08 - 28-Sep-26 |
| Sell* | 1 | $272.00 | Ordinary |
07:18:22 - 28-Sep-26 |
| Buy* | 3 | $271.50 | Ordinary |
07:04:45 - 28-Sep-26 |
| Buy* | 30 | $272.00 | Ordinary |
05:21:02 - 28-Sep-26 |
| Sell* | 24 | $271.07 | Ordinary |
05:03:07 - 28-Sep-26 |
| Sell* | 4 | $271.20 | Ordinary |
05:03:07 - 28-Sep-26 |
| Sell* | 1 | $271.25 | Ordinary |
05:03:07 - 28-Sep-26 |
| Sell* | 4 | $271.74 | Ordinary |
05:03:07 - 28-Sep-26 |
| Sell* | 5 | $272.00 | Ordinary |
05:03:07 - 28-Sep-26 |
| Sell* | 4 | $272.01 | Ordinary |
05:03:07 - 28-Sep-26 |
| Sell* | 3 | $272.15 | Ordinary |
05:03:07 - 28-Sep-26 |
| Sell* | 1 | $272.39 | Ordinary |
05:03:07 - 28-Sep-26 |
| Sell* | 80 | $272.40 | Ordinary |
05:03:07 - 28-Sep-26 |
| Sell* | 74 | $272.41 | Ordinary |
05:03:07 - 28-Sep-26 |