Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cigna (CI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $293.06 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $293.07 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $293.07 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 23 $293.07 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $293.07 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 19 $293.07 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 37 $293.07 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 40 $293.07 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $293.07 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 80 $293.03 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 3 $293.03 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 1 $293.09 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 40 $293.06 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 3 $293.04 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 32 $293.04 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 16 $293.06 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 4 $293.06 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 54 $293.06 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 40 $293.06 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 40 $293.05 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 5 $293.06 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 5 $293.06 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 5 $293.06 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 5 $293.06 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 5 $293.06 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 2 $293.06 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 6 $293.06 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 3 $293.06 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 5 $293.06 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 5 $293.06 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 66 $293.06 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 120 $293.06 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 14 $293.06 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 18 $293.02 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 5 $292.90 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 5 $292.85 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 40 $292.85 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 5 $292.84 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 45 $292.84 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 1 $292.90 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 5 $292.89 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 5 $292.84 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 8 $292.79 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $292.79 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 20 $292.79 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 2 $292.79 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 8 $292.79 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 2 $292.86 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 18 $292.86 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $292.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $292.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $292.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $292.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $292.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $292.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $292.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $292.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $292.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $292.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $292.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $292.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $292.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $292.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $292.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $292.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $292.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $292.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $292.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $292.94 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $292.94 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 8 $292.94 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 22 $292.94 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 40 $292.94 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 13 $292.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $292.91 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 2 $292.89 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 37 $292.91 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3 $292.91 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 40 $292.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $292.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $292.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $292.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $292.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $292.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 34 $292.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $292.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $292.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $292.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 29 $292.90 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 11 $292.90 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 36 $292.90 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 3 $292.90 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 32 $292.90 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $292.86 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 17 $292.87 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 6 $292.87 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 24 $292.87 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 9 $292.87 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 2 $292.89 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $292.88 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 15 $292.88 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 25 $292.88 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 4 $292.88 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 16 $292.88 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 40 $292.88 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 40 $292.88 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 36 $292.88 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 4 $292.88 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 59 $292.89 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 15 $292.84 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 25 $292.84 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 40 $292.81 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $292.81 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $292.81 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $292.81 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $292.81 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 9 $292.82 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 18 $292.85 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 21 $292.85 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 40 $292.85 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 22 $292.85 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 40 $292.85 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 12 $292.88 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 40 $292.86 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 80 $292.86 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 4 $292.91 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 37 $292.92 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 40 $292.91 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 40 $292.92 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 4 $292.91 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 1 $292.91 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 1 $292.92 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 40 $292.91 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 40 $292.91 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 85 $292.92 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 84 $292.92 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 2 $292.96 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 2 $292.94 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 33 $292.89 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 40 $292.85 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 6 $292.87 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $292.87 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 24 $292.85 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 80 $292.85 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 10 $292.87 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 2 $292.89 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 40 $292.92 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 80 $292.95 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 80 $292.95 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 33 $292.95 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 10 $293.00 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 33 $292.94 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 7 $292.94 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 15 $292.94 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $292.92 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 39 $292.92 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 40 $292.92 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $292.91 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 25 $292.88 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 52 $292.88 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 58 $292.89 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 14 $292.89 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $292.91 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 4 $292.88 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 4 $292.91 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 15 $292.88 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 25 $292.89 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 8 $292.80 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 5 $292.80 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 40 $292.81 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 40 $292.82 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 25 $292.75 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 15 $292.75 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 25 $292.75 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 40 $292.81 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 40 $292.81 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 40 $292.81 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 40 $292.81 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 200 $292.81 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 40 $292.81 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 40 $292.81 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $292.81 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 40 $292.81 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 17 $292.81 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 23 $292.81 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $292.81 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $292.79 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 20 $292.81 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 18 $292.88 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 3 $292.88 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 2 $292.86 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $292.82 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 4 $292.83 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 2 $292.90 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $292.91 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 5 $292.91 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 13 $292.86 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 40 $292.80 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 27 $292.80 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 13 $292.80 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 40 $292.80 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 19 $292.80 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $292.80 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 17 $292.80 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 3 $292.80 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 40 $292.85 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 22 $292.86 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 40 $292.90 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 40 $292.90 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 36 $292.93 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 40 $292.74 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 40 $292.76 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 80 $292.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 80 $292.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 14 $292.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 66 $292.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 80 $292.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 80 $292.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 80 $292.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $292.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 42 $292.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $292.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 42 $292.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.75 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $292.73 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $292.73 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $292.74 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $292.78 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $292.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $292.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $292.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 18 $292.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 22 $292.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 23 $293.08 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 12 $293.08 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 2 $293.08 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 3 $293.08 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 7 $293.11 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 24 $293.11 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 40 $293.18 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 4 $293.18 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 8 $293.13 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 22 $293.13 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 21 $293.02 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $292.98 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 7 $292.97 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 2 $292.95 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 33 $292.91 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 36 $292.91 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 5 $292.90 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 18 $292.865 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 28 $292.88 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 7 $292.88 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 40 $292.88 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 11 $292.85 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 31 $292.85 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 54 $292.85 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 15 $292.85 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 25 $292.85 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 29 $292.85 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 25 $292.85 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 80 $292.86 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 58 $292.86 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 7 $292.87 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 40 $292.85 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 5 $292.87 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 26 $292.85 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 39 $292.87 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 1 $292.87 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 5 $292.87 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 2 $292.87 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 17 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 20 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 14 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 5 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 5 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 26 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 5 $292.90 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 4 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 36 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 3 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 1 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 36 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 40 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 2 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 3 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 40 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 1 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 34 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 40 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 40 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 8 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 26 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 30 $292.88 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 1 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 5 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 18 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 22 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 18 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 40 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 40 $292.89 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 10 $292.90 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 30 $292.90 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 1 $292.90 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 31 $292.90 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 32 $292.90 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 8 $292.90 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 41 $292.91 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 4 $292.98 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 40 $292.96 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 15 $292.95 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 25 $292.95 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 18 $292.90 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 8 $292.88 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 2 $292.88 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $292.87 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 38 $292.87 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 2 $292.88 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 40 $292.88 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 4 $292.89 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 5 $292.89 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 1 $292.89 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 40 $292.92 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 11 $292.95 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 4 $292.95 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 6 $293.01 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 28 $293.01 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 12 $293.01 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 4 $293.11 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 2 $293.055 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 6 $292.92 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 7 $292.92 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 2 $292.92 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 1 $292.92 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 10 $292.95 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 40 $292.92 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 10 $292.95 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 2 $292.95 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 16 $292.99 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 8 $292.99 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 16 $293.00 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 24 $293.00 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 10 $292.99 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 21 $292.99 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 50 $292.99 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 40 $292.99 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 67 $292.99 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 34 $293.00 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 18 $292.99 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 3 $292.87 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 2 $292.87 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 1 $292.87 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 3 $292.87 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $292.90 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 17 $292.90 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 40 $292.84 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 4 $292.80 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 24 $292.77 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 12 $292.76 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 10 $292.76 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 40 $292.71 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 40 $292.71 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 1 $292.75 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 6 $292.19 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 7 $292.17 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 13 $292.17 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 20 $292.13 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 14 $292.10 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 7 $292.10 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 14 $292.10 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 40 $292.10 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 35 $292.07 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 3 $292.06 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 7 $291.96 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 75 $291.87 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 6 $291.92 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 25 $291.87 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 3 $291.88 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 11 $291.76 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 40 $291.74 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 11 $291.76 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 10 $291.76 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1 $291.76 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 40 $291.80 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 33 $291.80 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 7 $291.80 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 22 $291.82 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 5 $291.82 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 40 $291.85 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 40 $291.85 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 19 $291.90 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 10 $291.86 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 8 $291.86 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 11 $291.87 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 10 $291.87 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 2 $291.89 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 7 $291.92 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 3 $291.93 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 39 $291.93 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 1 $291.95 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 40 $291.95 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 11 $291.96 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 10 $291.96 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 52 $292.03 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 22 $292.03 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 18 $292.01 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 4 $292.02 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 12 $292.10 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 100 $292.03 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 12 $292.04 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 79 $292.08 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $292.08 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $292.03 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $292.03 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 8 $292.03 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 40 $292.02 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 10 $292.02 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 91 $292.02 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 9 $292.02 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 12 $292.04 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 24 $292.04 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 4 $292.04 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 5 $292.07 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 25 $292.10 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 100 $292.05 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 40 $292.01 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 12 $292.01 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 52 $292.00 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 8 $291.96 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 12 $291.96 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 27 $291.97 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 73 $291.97 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 100 $291.96 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 12 $291.96 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 100 $291.96 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 1 $291.91 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 10 $291.98 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 40 $292.07 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 12 $292.04 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 5 $292.04 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 53 $292.025 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 5 $292.01 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 5 $292.01 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 6 $292.01 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 6 $292.01 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 48 $292.01 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 6 $292.01 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 7 $292.01 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 13 $292.01 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 40 $292.01 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 13 $292.01 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 12 $292.00 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 30 $292.01 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 17 $292.01 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 1 $292.01 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 30 $292.01 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 53 $291.965 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 1 $291.99 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 2 $291.96 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 40 $291.88 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 24 $291.86 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 16 $291.88 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $291.85 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 3 $291.85 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 1 $291.85 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 8 $291.875 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 8 $291.875 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 27 $291.85 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 20 $291.85 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 16 $291.85 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 18 $291.84 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 32 $291.84 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 1 $291.84 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 40 $291.84 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 1 $291.83 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 12 $291.77 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 100 $291.72 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 40 $291.78 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 7 $291.78 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 10 $291.78 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 19 $291.80 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 6 $291.81 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 7 $291.83 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 6 $291.85 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 25 $291.88 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 8 $291.88 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 1 $291.87 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 1 $291.90 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 30 $291.90 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 10 $291.90 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 21 $291.92 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 9 $291.92 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 10 $291.92 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 10 $291.92 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 40 $291.92 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 1 $291.93 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 9 $291.93 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 90 $291.93 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 40 $291.91 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 4 $291.92 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 4 $291.94 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 5 $291.95 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 12 $291.95 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 4 $291.95 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 1 $291.95 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 10 $291.95 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 105 $291.95 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 12 $291.95 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 23 $291.95 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $291.95 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 4 $291.95 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 1 $291.94 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 15 $291.89 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 4 $291.89 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 12 $291.93 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 3 $291.96 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 19 $291.905 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 40 $291.87 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 1 $291.90 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 23 $291.90 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 44 $291.90 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 1 $291.89 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 120 $291.90 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 40 $291.90 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 40 $291.90 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 1 $291.89 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 10 $291.80 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 8 $291.80 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 80 $291.79 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 40 $291.79 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 80 $291.79 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 20 $291.72 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 5 $291.73 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 40 $291.74 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 40 $291.74 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 1 $291.78 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 1 $291.83 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 12 $291.795 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 3 $291.82 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 2 $291.82 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 1 $291.80 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 24 $291.79 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 1 $291.79 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 5 $291.78 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 5 $291.78 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 40 $291.78 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 5 $291.78 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 35 $291.78 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 18 $291.78 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 40 $291.75 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 13 $291.76 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $291.76 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 10 $291.805 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 40 $291.82 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 35 $291.82 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 5 $291.82 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 5 $291.82 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 40 $291.82 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 40 $291.82 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 10 $291.82 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 40 $291.83 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 1 $291.97 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 1 $291.97 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 1 $291.93 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 4 $291.93 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 31 $291.86 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 9 $291.86 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 17 $291.81 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 95 $291.78 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 54 $291.76 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 58 $291.76 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 120 $291.78 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 40 $291.78 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 4 $291.78 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 25 $291.78 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 15 $291.78 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 15 $291.78 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 40 $291.78 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 15 $291.79 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 25 $291.79 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 30 $291.86 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 80 $291.78 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 16 $291.75 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 12 $291.78 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 4 $291.69 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 4 $291.74 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 5 $291.62 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 68 $291.62 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 13 $291.62 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 6 $291.67 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 1 $291.67 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 1 $291.67 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 59 $291.67 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 41 $291.67 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 11 $291.67 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 29 $291.67 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 11 $291.67 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 10 $291.67 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 10 $291.67 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 10 $291.67 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 40 $291.68 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 40 $291.69 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 16 $291.72 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 40 $291.72 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 32 $291.72 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 35 $291.62 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 5 $291.62 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 4 $291.61 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 3 $291.61 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 80 $291.61 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 1 $291.60 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 80 $291.61 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 10 $291.54 Automatic Execution
 15:01:30 - 10-Jul-26
Unknown* 4 $291.54 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 48 $291.49 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 32 $291.49 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 5 $291.37 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 40 $291.42 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 40 $291.42 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 5 $291.37 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 7 $291.37 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 4 $291.33 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 16 $291.315 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 46 $291.315 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 80 $291.28 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 14 $291.28 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 40 $291.23 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 40 $291.24 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 60 $291.24 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 40 $291.24 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 2 $291.27 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 80 $291.29 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 80 $291.29 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 80 $291.30 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 40 $291.30 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 19 $291.30 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 1 $291.19 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 40 $291.15 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 2 $291.15 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 38 $291.15 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 1 $291.14 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 12 $291.15 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 2 $291.03 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $291.07 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 2 $291.08 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 2 $291.10 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $291.10 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 8 $291.10 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 32 $291.10 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $291.10 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 40 $291.10 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 2 $291.10 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 5 $291.11 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 40 $291.12 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 4 $291.13 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 11 $291.13 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 1 $291.18 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 7 $291.18 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 2 $291.18 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 40 $291.25 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 11 $291.28 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 1 $291.28 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 3 $291.28 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 5 $291.24 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 3 $291.28 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 25 $291.28 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 25 $291.28 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 12 $291.28 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 60 $291.28 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 31 $291.20 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 68 $291.255 Automatic Execution
 14:51:25 - 10-Jul-26
Unknown* 12 $291.255 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 23 $291.21 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 37 $291.21 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 3 $291.21 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 80 $291.21 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 40 $291.21 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 6 $291.16 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 12 $291.13 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 1 $291.06 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 1 $291.03 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 15 $291.03 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 3 $291.03 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 56 $291.03 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 4 $291.03 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 20 $291.03 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 40 $291.03 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 20 $291.02 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 26 $291.03 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 14 $291.03 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 40 $291.03 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 18 $291.03 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 1 $290.97 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 40 $290.95 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 11 $290.96 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 10 $290.96 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 10 $290.96 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 1 $290.96 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 100 $290.645 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 6 $290.66 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 6 $290.66 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 1 $290.66 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 40 $290.60 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 80 $290.59 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 80 $290.59 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 40 $290.59 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 40 $290.58 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 84 $290.67 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 8 $290.67 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 8 $290.67 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 20 $290.66 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 40 $290.73 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 4 $290.73 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 1 $290.73 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 4 $290.73 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 1 $290.82 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 40 $290.90 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 5 $290.91 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 51 $290.91 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 5 $290.92 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 45 $290.91 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 35 $290.91 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 9 $290.91 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 1 $290.91 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 40 $290.91 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 4 $290.91 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 1 $290.92 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 8 $291.00 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 80 $291.01 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 40 $291.01 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 40 $291.01 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 40 $291.00 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 100 $290.955 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 4 $290.95 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 80 $290.99 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 40 $290.99 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 40 $290.99 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 57 $290.98 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 5 $290.96 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 40 $290.93 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 40 $290.93 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 40 $290.93 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 12 $290.94 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 40 $290.94 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 23 $290.96 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 2 $290.96 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 98 $290.96 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 40 $290.98 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 40 $290.98 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 40 $290.98 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 35 $290.99 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 40 $290.99 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 40 $290.97 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 8 $290.99 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 31 $290.99 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 49 $290.99 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 40 $290.98 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 1 $290.88 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 40 $290.97 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 17 $290.97 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 28 $291.00 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 13 $290.99 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 26 $291.00 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 6 $291.00 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 40 $291.00 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 25 $291.01 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 1 $291.01 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 2 $291.00 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 2 $291.00 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 4 $291.06 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 4 $291.07 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 1 $291.09 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 1 $291.09 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 4 $291.10 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $291.10 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 1 $291.13 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 1 $291.13 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 1 $291.13 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 11 $291.13 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 1 $291.13 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 14 $291.22 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 4 $291.22 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 26 $291.22 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 14 $291.23 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 40 $291.23 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 6 $291.23 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 40 $291.23 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 2 $291.30 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 22 $291.40 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 40 $291.39 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $291.39 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $291.45 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 4 $291.45 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 40 $291.45 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 1 $291.47 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 40 $291.48 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 80 $291.48 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 40 $291.48 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 40 $291.48 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 26 $291.53 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 28 $291.52 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 1 $291.52 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 40 $291.52 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 1 $291.52 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 39 $291.52 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 40 $291.52 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 40 $291.52 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 11 $291.47 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $291.48 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 39 $291.48 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 40 $291.48 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $291.49 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 8 $291.48 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 12 $291.54 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 7 $291.52 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 40 $291.52 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 1 $291.51 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 18 $291.52 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 12 $291.47 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 26 $291.46 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 25 $291.46 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 40 $291.46 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 60 $291.46 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 100 $291.47 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 4 $291.48 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 1 $291.52 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $291.52 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $291.52 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 4 $291.52 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $291.59 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 80 $291.65 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 80 $291.65 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 80 $291.65 Automatic Execution
 14:05:08 - 10-Jul-26
Unknown* 100 $291.59 Automatic Execution
 14:05:08 - 10-Jul-26
Unknown* 100 $291.59 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 30 $291.59 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 6 $291.62 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 40 $291.62 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 10 $291.62 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 40 $291.62 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 43 $291.65 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 32 $291.64 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 1 $291.59 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 40 $291.61 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 40 $291.61 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 1 $291.60 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 80 $291.60 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 6 $291.60 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 8 $291.60 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 40 $291.54 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 10 $291.54 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 30 $291.54 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 8 $291.54 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 1 $291.54 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 40 $291.55 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 1 $291.55 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 1 $291.58 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 1 $291.59 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 1 $291.59 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 1 $291.60 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 20 $291.64 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 2 $291.64 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 2 $291.64 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 6 $291.64 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 3 $291.64 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 3 $291.64 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 50 $291.65 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 1 $291.65 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 1 $291.64 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 3 $291.64 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 40 $291.65 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 1 $291.65 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 1 $291.75 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 6 $291.74 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 40 $291.72 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 2 $291.72 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 1 $291.72 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 1 $291.70 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 4 $291.71 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 37 $291.72 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 40 $291.72 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 43 $291.72 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 23 $291.72 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 1 $291.72 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 1 $291.70 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 1 $291.69 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 32 $291.70 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 8 $291.70 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 40 $291.63 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 1 $291.62 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 40 $291.63 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 40 $291.64 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 40 $291.70 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 40 $291.69 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 1 $291.65 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 8 $291.65 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 1 $291.69 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 39 $291.69 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 1 $291.68 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 20 $291.64 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 40 $291.64 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 40 $291.69 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 10 $291.63 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 2 $291.59 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 12 $291.59 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 12 $291.59 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 12 $291.59 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 24 $291.53 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 40 $291.53 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 1 $291.59 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 1 $291.59 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 32 $291.48 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 27 $291.48 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 49 $291.48 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 39 $291.48 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 13 $291.48 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 4 $291.39 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 4 $291.39 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 36 $291.39 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 10 $291.39 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 36 $291.39 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 40 $291.22 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 17 $291.22 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 23 $291.22 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 32 $291.22 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 19 $291.22 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 21 $291.22 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 40 $291.11 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 14 $291.10 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 10 $291.10 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 1 $291.10 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 48 $291.10 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 32 $291.10 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 21 $291.09 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 1 $291.05 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $291.07 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $291.11 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 37 $291.11 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 6 $291.11 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 8 $291.11 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 5 $291.11 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 1 $291.11 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 7 $291.14 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 10 $291.14 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 3 $291.11 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 40 $291.12 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 4 $291.22 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 40 $291.16 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 40 $291.16 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 21 $291.15 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 54 $291.15 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 22 $291.15 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 4 $291.15 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 1 $291.15 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 40 $291.15 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 19 $291.15 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 40 $291.14 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 13 $291.14 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 5 $291.14 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 3 $291.21 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 28 $291.01 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 12 $291.04 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $291.04 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 80 $291.11 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 40 $291.07 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 18 $291.07 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 80 $290.965 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 60 $290.965 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 100 $290.965 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 20 $290.97 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 100 $290.97 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 80 $290.965 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 4 $290.97 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 9 $290.97 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $290.97 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 30 $291.005 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 15 $291.04 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 25 $291.04 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 8 $291.04 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 7 $291.04 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 25 $291.04 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 42 $291.03 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 75 $291.03 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 6 $291.06 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1 $291.09 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 2 $291.09 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 6 $291.24 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 17 $291.42 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 4 $291.48 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 36 $291.48 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 12 $291.48 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 4 $291.48 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 47 $291.48 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 33 $291.48 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 1 $291.48 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 32 $291.48 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 6 $291.48 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 6 $291.48 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 1 $291.40 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 8 $291.40 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 9 $291.41 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $291.50 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $291.51 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 6 $291.54 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 6 $291.58 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 30 $291.575 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 7 $291.62 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 7 $291.62 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 6 $291.65 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 36 $291.69 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 18 $291.69 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 40 $291.69 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 10 $291.69 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 40 $291.69 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 15 $291.81 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 25 $291.81 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 40 $291.79 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 40 $291.66 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 3 $291.59 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 27 $291.59 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 1 $291.57 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 79 $291.57 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 1 $291.57 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 1 $291.04 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 4 $291.04 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 25 $291.12 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 40 $291.12 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 15 $291.12 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 3 $291.06 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 10 $291.07 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 10 $291.07 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 2 $291.08 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 3 $291.08 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 30 $291.155 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 6 $291.12 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 40 $291.20 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 4 $291.03 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 11 $291.05 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 8 $291.05 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 1 $291.20 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 4 $291.26 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 1 $291.26 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 1 $291.26 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 40 $291.18 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 1 $291.17 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 40 $291.18 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 1 $291.17 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 1 $291.17 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 20 $291.09 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 40 $291.09 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 22 $291.08 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 58 $291.08 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 4 $291.08 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 1 $291.08 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 1 $291.05 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 1 $291.04 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 69 $291.06 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 1 $291.06 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 1 $290.92 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 1 $290.92 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 2 $290.93 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 1 $291.05 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 40 $290.91 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 10 $290.91 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 1 $290.90 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 10 $290.90 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 25 $290.90 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 5 $290.90 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 10 $290.90 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 40 $290.89 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 40 $290.17 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 15 $290.17 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 40 $290.21 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 40 $290.21 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 15 $290.18 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 43 $290.21 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 1 $290.315 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 1 $290.39 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 1 $290.42 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 1 $290.42 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 4 $290.42 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 6 $290.42 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 1 $290.43 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 4 $290.36 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 1 $290.36 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 1 $290.34 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 40 $290.33 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 19 $290.21 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 20 $290.17 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 20 $290.17 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 28 $290.17 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 12 $290.17 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 10 $290.17 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 40 $290.17 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 28 $290.17 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 13 $290.17 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 12 $290.17 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 40 $290.10 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 11 $290.10 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 7 $290.11 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 3 $290.11 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $290.11 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 13 $290.11 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 10 $290.18 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 20 $290.18 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 5 $290.19 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 10 $290.20 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 10 $290.20 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 10 $290.20 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 10 $290.20 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 4 $290.20 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 40 $290.21 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 2 $290.21 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $290.21 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 3 $290.26 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 3 $290.28 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 1 $290.32 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 4 $290.37 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 1 $290.47 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 40 $290.46 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 29 $290.46 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 40 $290.46 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 1 $290.42 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 80 $290.40 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 21 $290.39 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 19 $290.39 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 1 $290.43 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 40 $290.50 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 40 $290.49 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 16 $290.45 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 1 $290.45 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 3 $290.49 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 4 $290.53 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 40 $290.60 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 40 $290.66 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 1 $290.65 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 1 $290.65 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 23 $290.65 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 1 $290.64 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 1 $290.61 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 12 $290.63 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 1 $290.63 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 1 $290.64 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 20 $290.72 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 10 $290.72 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 15 $290.72 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 25 $290.72 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 6 $290.73 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 31 $290.76 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 40 $291.56 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 40 $291.57 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 40 $291.57 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 4 $291.57 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 40 $291.57 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 1 $291.55 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 1 $291.55 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 1 $291.60 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 44 $291.665 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 30 $291.72 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 20 $291.73 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 20 $291.73 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 20 $291.74 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 40 $291.74 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 40 $291.74 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 22 $291.875 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 5 $291.87 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 25 $291.87 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 1 $291.87 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 40 $291.91 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 35 $291.91 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 4 $291.90 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 4 $291.90 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 12 $292.00 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 13 $292.09 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 1 $292.11 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 15 $292.27 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 25 $292.27 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 40 $292.27 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 15 $292.26 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 25 $292.26 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 10 $292.27 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 3 $292.17 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 4 $292.17 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $292.19 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 20 $291.45 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 20 $291.45 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 2 $291.41 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 19 $291.42 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 17 $291.42 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 28 $291.42 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 37 $291.28 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 2 $291.32 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 1 $291.34 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 1 $291.35 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 1 $291.35 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 1 $291.43 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 10 $291.46 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 10 $291.46 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 22 $291.46 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 25 $291.46 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 18 $291.46 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 40 $291.46 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 4 $291.47 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 2 $291.49 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 1 $291.49 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 7 $291.53 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 1 $291.55 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 8 $291.78 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 2 $291.52 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 1 $291.61 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 1 $290.96 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 2 $291.12 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 5 $290.95 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 5 $290.74 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 5 $290.74 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 40 $290.78 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 30 $290.635 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 14 $290.72 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 1 $290.69 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 1 $290.74 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 11 $290.78 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 29 $290.96 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 40 $290.96 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 80 $290.96 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 40 $291.13 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 13 $291.01 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 10 $290.64 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 20 $290.68 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 74 $290.77 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 20 $290.82 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 20 $290.82 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 15 $290.59 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 25 $290.59 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 1 $290.53 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 10 $291.97 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 38 $292.00 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 12 $291.98 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 1 $291.73 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 40 $291.75 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $291.94 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 1 $291.94 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 7 $291.97 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 2 $291.90 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 40 $291.90 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 5 $292.25 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 25 $292.25 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 25 $292.27 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 15 $292.27 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 46 $292.28 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 40 $292.27 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 5 $292.50 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 15 $292.66 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 5 $292.73 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 6 $292.73 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 25 $292.27 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 1 $292.09 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 24 $291.69 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 5 $291.22 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 12 $291.51 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 17 $291.80 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 11 $291.80 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 40 $291.95 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 40 $291.95 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 12 $292.25 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 10 $293.28 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 10 $293.63 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 13 $293.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 4 $293.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 40 $293.255 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 40 $293.255 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 2 $293.00 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 2 $293.82 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 7 $293.04 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $293.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $293.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $292.81 Ordinary
 08:57:11 - 10-Jul-26
Buy* 1 $292.81 Ordinary
 08:57:11 - 10-Jul-26
Buy* 1 $292.81 Ordinary
 08:57:11 - 10-Jul-26
Buy* 1 $292.81 Ordinary
 08:57:11 - 10-Jul-26
Buy* 1 $292.81 Ordinary
 08:57:11 - 10-Jul-26
Sell* 1 $293.00 Ordinary
 08:55:11 - 10-Jul-26
Buy* 1 $293.01 Ordinary
 08:55:11 - 10-Jul-26
Buy* 1 $293.01 Ordinary
 08:55:05 - 10-Jul-26
Buy* 1 $293.01 Ordinary
 08:55:05 - 10-Jul-26
Buy* 1 $293.01 Ordinary
 08:55:05 - 10-Jul-26
Buy* 1 $293.01 Ordinary
 08:55:05 - 10-Jul-26
Sell* 1 $294.00 Ordinary
 08:54:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84