| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 293.255 | 293.50 | 289.91 | 293.46 | 56,431 |
| 9th Jul 2026 (Thu) | 289.59 | 296.19 | 289.59 | 291.80 | 73,283 |
| 8th Jul 2026 (Wed) | 285.455 | 291.65 | 284.895 | 289.73 | 63,488 |
| 7th Jul 2026 (Tue) | 287.04 | 289.86 | 284.40 | 286.62 | 54,801 |
| 6th Jul 2026 (Mon) | 285.00 | 285.11 | 275.80 | 281.98 | 101,780 |
| 3rd Jul 2026 (Fri) | 281.58 | 287.77 | 281.58 | 287.77 | 0 |
| 2nd Jul 2026 (Thu) | 281.58 | 287.68 | 280.70 | 287.77 | 131,865 |
| 1st Jul 2026 (Wed) | 277.40 | 279.55 | 273.74 | 277.07 | 147,770 |
| 30th Jun 2026 (Tue) | 279.36 | 279.62 | 275.64 | 275.68 | 59,374 |
| 29th Jun 2026 (Mon) | 283.08 | 283.08 | 278.505 | 278.74 | 79,820 |
| 26th Jun 2026 (Fri) | 285.00 | 288.78 | 280.71 | 282.79 | 94,452 |
| 25th Jun 2026 (Thu) | 280.65 | 285.42 | 280.585 | 281.87 | 80,343 |
| 24th Jun 2026 (Wed) | 282.32 | 282.33 | 275.61 | 279.46 | 100,020 |
| 23rd Jun 2026 (Tue) | 284.73 | 284.73 | 281.04 | 283.08 | 40,922 |
| 22nd Jun 2026 (Mon) | 280.67 | 283.91 | 280.15 | 282.08 | 79,468 |
| 19th Jun 2026 (Fri) | 284.75 | 285.18 | 279.23 | 279.27 | 118,781 |
| 18th Jun 2026 (Thu) | 284.75 | 285.18 | 279.23 | 279.27 | 118,781 |
| 17th Jun 2026 (Wed) | 289.00 | 291.00 | 284.25 | 285.09 | 46,799 |
| 16th Jun 2026 (Tue) | 295.70 | 295.70 | 288.755 | 291.88 | 52,261 |
| 15th Jun 2026 (Mon) | 297.015 | 297.43 | 291.55 | 293.83 | 64,573 |
| 12th Jun 2026 (Fri) | 296.89 | 299.23 | 295.57 | 298.00 | 66,003 |
| 11th Jun 2026 (Thu) | 296.555 | 296.65 | 293.63 | 294.84 | 42,106 |
| 10th Jun 2026 (Wed) | 296.395 | 296.60 | 290.77 | 295.81 | 48,304 |
| 9th Jun 2026 (Tue) | 290.83 | 295.04 | 289.61 | 295.00 | 81,004 |
| 8th Jun 2026 (Mon) | 287.66 | 291.32 | 286.80 | 289.61 | 62,945 |
| 5th Jun 2026 (Fri) | 283.51 | 290.30 | 283.36 | 289.48 | 130,399 |
| 4th Jun 2026 (Thu) | 276.98 | 283.82 | 276.24 | 280.68 | 139,997 |
| 3rd Jun 2026 (Wed) | 274.10 | 274.72 | 270.435 | 270.73 | 74,708 |
| 2nd Jun 2026 (Tue) | 274.03 | 277.00 | 271.655 | 272.72 | 40,379 |
| 1st Jun 2026 (Mon) | 275.99 | 277.91 | 273.19 | 274.19 | 57,052 |
| 29th May 2026 (Fri) | 284.41 | 284.41 | 276.19 | 277.40 | 58,586 |
| 28th May 2026 (Thu) | 285.07 | 288.37 | 284.25 | 284.33 | 66,777 |
| 27th May 2026 (Wed) | 282.735 | 286.58 | 282.40 | 285.75 | 85,525 |
| 26th May 2026 (Tue) | 283.31 | 283.83 | 279.67 | 280.83 | 76,134 |
| 25th May 2026 (Mon) | 283.97 | 286.48 | 282.28 | 286.24 | 56,279 |
| 22nd May 2026 (Fri) | 283.97 | 286.48 | 282.28 | 286.24 | 56,279 |
| 21st May 2026 (Thu) | 282.055 | 285.31 | 279.95 | 282.02 | 78,867 |
| 20th May 2026 (Wed) | 291.41 | 292.23 | 283.04 | 283.10 | 67,161 |
| 19th May 2026 (Tue) | 284.645 | 293.10 | 281.98 | 291.28 | 53,511 |
| 18th May 2026 (Mon) | 286.90 | 290.16 | 284.11 | 286.69 | 105,069 |
| 15th May 2026 (Fri) | 295.69 | 295.69 | 284.91 | 285.27 | 155,723 |
| 14th May 2026 (Thu) | 299.23 | 300.35 | 294.245 | 294.93 | 127,840 |
| 13th May 2026 (Wed) | 298.32 | 302.81 | 296.51 | 300.71 | 195,137 |
| 12th May 2026 (Tue) | 289.87 | 298.70 | 286.45 | 298.49 | 133,655 |
| 11th May 2026 (Mon) | 291.46 | 292.94 | 288.28 | 289.07 | 120,719 |