| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 271.06 | 272.43 | 269.40 | 271.83 | 92,133 |
| 25th Sep 2026 (Fri) | 266.77 | 273.28 | 265.38 | 272.01 | 85,546 |
| 24th Sep 2026 (Thu) | 268.07 | 269.02 | 263.89 | 265.50 | 99,688 |
| 23rd Sep 2026 (Wed) | 272.46 | 274.335 | 267.09 | 268.27 | 100,385 |
| 22nd Sep 2026 (Tue) | 278.00 | 278.00 | 272.80 | 273.74 | 61,254 |
| 21st Sep 2026 (Mon) | 274.60 | 274.90 | 273.00 | 274.47 | 84,372 |
| 18th Sep 2026 (Fri) | 275.14 | 277.63 | 273.74 | 275.28 | 72,390 |
| 17th Sep 2026 (Thu) | 280.77 | 280.77 | 275.79 | 276.00 | 100,794 |
| 16th Sep 2026 (Wed) | 288.56 | 289.165 | 280.17 | 280.45 | 51,291 |
| 15th Sep 2026 (Tue) | 288.45 | 290.66 | 286.94 | 288.90 | 48,163 |
| 14th Sep 2026 (Mon) | 285.01 | 290.91 | 285.01 | 290.05 | 77,942 |
| 11th Sep 2026 (Fri) | 282.335 | 284.46 | 277.61 | 280.76 | 67,518 |
| 10th Sep 2026 (Thu) | 282.04 | 285.50 | 279.04 | 280.91 | 73,129 |
| 9th Sep 2026 (Wed) | 277.89 | 282.36 | 272.49 | 278.17 | 115,185 |
| 8th Sep 2026 (Tue) | 278.44 | 278.94 | 275.29 | 275.83 | 70,422 |
| 7th Sep 2026 (Mon) | 283.06 | 284.63 | 281.63 | 282.52 | 64,947 |
| 4th Sep 2026 (Fri) | 283.06 | 284.63 | 281.63 | 282.52 | 64,947 |
| 3rd Sep 2026 (Thu) | 283.77 | 286.50 | 281.65 | 286.26 | 56,757 |
| 2nd Sep 2026 (Wed) | 284.57 | 286.60 | 280.84 | 282.84 | 61,375 |
| 1st Sep 2026 (Tue) | 279.91 | 283.54 | 279.065 | 283.06 | 84,525 |
| 31st Aug 2026 (Mon) | 278.08 | 278.59 | 275.59 | 276.08 | 42,446 |
| 28th Aug 2026 (Fri) | 279.63 | 280.00 | 277.67 | 278.88 | 32,104 |
| 27th Aug 2026 (Thu) | 277.52 | 281.68 | 276.45 | 277.67 | 45,493 |
| 26th Aug 2026 (Wed) | 280.00 | 286.00 | 279.99 | 280.87 | 78,112 |
| 25th Aug 2026 (Tue) | 277.17 | 279.54 | 276.73 | 279.32 | 65,783 |
| 24th Aug 2026 (Mon) | 278.78 | 280.97 | 277.00 | 280.45 | 64,050 |
| 21st Aug 2026 (Fri) | 276.05 | 279.30 | 275.57 | 277.51 | 71,453 |
| 20th Aug 2026 (Thu) | 276.75 | 278.65 | 274.15 | 274.41 | 93,713 |
| 19th Aug 2026 (Wed) | 279.67 | 282.65 | 276.91 | 277.45 | 43,434 |
| 18th Aug 2026 (Tue) | 279.60 | 282.50 | 278.01 | 278.50 | 48,192 |
| 17th Aug 2026 (Mon) | 279.11 | 279.55 | 274.61 | 275.33 | 64,991 |
| 14th Aug 2026 (Fri) | 278.15 | 283.00 | 278.10 | 282.56 | 46,381 |
| 13th Aug 2026 (Thu) | 279.13 | 280.01 | 277.29 | 277.99 | 56,552 |
| 12th Aug 2026 (Wed) | 273.75 | 279.07 | 272.46 | 277.41 | 112,522 |
| 11th Aug 2026 (Tue) | 278.45 | 279.50 | 271.00 | 273.87 | 140,857 |
| 10th Aug 2026 (Mon) | 282.56 | 285.72 | 277.67 | 278.40 | 79,106 |
| 7th Aug 2026 (Fri) | 274.50 | 283.28 | 273.35 | 282.49 | 113,278 |
| 6th Aug 2026 (Thu) | 273.025 | 276.63 | 269.01 | 275.25 | 192,695 |
| 5th Aug 2026 (Wed) | 270.17 | 272.33 | 263.85 | 270.50 | 237,295 |
| 4th Aug 2026 (Tue) | 276.50 | 276.50 | 272.14 | 274.05 | 153,956 |
| 3rd Aug 2026 (Mon) | 279.70 | 283.36 | 276.92 | 282.06 | 116,697 |
| 31st Jul 2026 (Fri) | 285.11 | 286.00 | 278.99 | 279.05 | 131,162 |
| 30th Jul 2026 (Thu) | 286.00 | 291.47 | 281.25 | 287.66 | 150,524 |
| 29th Jul 2026 (Wed) | 302.54 | 302.54 | 296.34 | 296.47 | 74,742 |