| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 291.41 | 292.23 | 283.04 | 283.10 | 67,161 |
| 19th May 2026 (Tue) | 284.645 | 293.10 | 281.98 | 291.28 | 53,511 |
| 18th May 2026 (Mon) | 286.90 | 290.16 | 284.11 | 286.69 | 105,069 |
| 15th May 2026 (Fri) | 295.69 | 295.69 | 284.91 | 285.27 | 155,723 |
| 14th May 2026 (Thu) | 299.23 | 300.35 | 294.245 | 294.93 | 127,840 |
| 13th May 2026 (Wed) | 298.32 | 302.81 | 296.51 | 300.71 | 195,137 |
| 12th May 2026 (Tue) | 289.87 | 298.70 | 286.45 | 298.49 | 133,655 |
| 11th May 2026 (Mon) | 291.46 | 292.94 | 288.28 | 289.07 | 120,719 |
| 8th May 2026 (Fri) | 286.40 | 288.40 | 283.98 | 288.06 | 78,723 |
| 7th May 2026 (Thu) | 283.33 | 285.30 | 280.85 | 284.04 | 60,423 |
| 6th May 2026 (Wed) | 277.50 | 284.73 | 277.50 | 281.98 | 183,167 |
| 5th May 2026 (Tue) | 279.30 | 280.29 | 274.30 | 275.66 | 108,936 |
| 4th May 2026 (Mon) | 282.09 | 283.68 | 277.43 | 279.35 | 80,732 |
| 1st May 2026 (Fri) | 288.73 | 288.73 | 281.88 | 282.90 | 130,802 |
| 30th Apr 2026 (Thu) | 292.55 | 293.175 | 280.535 | 290.58 | 161,122 |
| 29th Apr 2026 (Wed) | 284.62 | 293.17 | 284.20 | 292.32 | 127,518 |
| 28th Apr 2026 (Tue) | 287.38 | 288.75 | 284.30 | 284.92 | 79,055 |
| 27th Apr 2026 (Mon) | 277.26 | 284.40 | 277.26 | 282.58 | 113,772 |
| 24th Apr 2026 (Fri) | 279.63 | 280.14 | 272.45 | 275.64 | 98,243 |
| 23rd Apr 2026 (Thu) | 276.91 | 280.24 | 275.91 | 279.72 | 106,264 |
| 22nd Apr 2026 (Wed) | 277.53 | 280.64 | 274.70 | 274.70 | 66,540 |
| 21st Apr 2026 (Tue) | 284.10 | 285.54 | 275.99 | 276.69 | 107,658 |
| 20th Apr 2026 (Mon) | 279.73 | 281.00 | 278.15 | 279.92 | 95,754 |
| 17th Apr 2026 (Fri) | 275.60 | 279.80 | 275.60 | 278.64 | 131,868 |
| 16th Apr 2026 (Thu) | 270.75 | 276.46 | 270.75 | 276.37 | 82,724 |
| 15th Apr 2026 (Wed) | 270.20 | 270.44 | 264.92 | 268.63 | 101,905 |
| 14th Apr 2026 (Tue) | 273.34 | 276.25 | 271.56 | 272.60 | 59,549 |
| 13th Apr 2026 (Mon) | 269.68 | 275.12 | 269.17 | 275.12 | 58,663 |
| 10th Apr 2026 (Fri) | 277.47 | 277.86 | 271.15 | 271.25 | 67,165 |
| 9th Apr 2026 (Thu) | 276.97 | 279.19 | 276.40 | 278.45 | 51,789 |
| 8th Apr 2026 (Wed) | 274.92 | 277.73 | 272.53 | 277.56 | 56,629 |
| 7th Apr 2026 (Tue) | 277.04 | 277.74 | 272.89 | 274.25 | 81,817 |
| 6th Apr 2026 (Mon) | 270.01 | 276.64 | 270.01 | 275.69 | 67,510 |
| 3rd Apr 2026 (Fri) | 266.27 | 271.08 | 266.27 | 270.02 | 46,128 |
| 2nd Apr 2026 (Thu) | 266.27 | 271.08 | 266.27 | 270.02 | 46,128 |
| 1st Apr 2026 (Wed) | 266.67 | 268.86 | 265.50 | 267.32 | 59,334 |
| 31st Mar 2026 (Tue) | 258.51 | 266.935 | 258.10 | 266.75 | 68,940 |
| 30th Mar 2026 (Mon) | 262.64 | 263.94 | 257.86 | 258.08 | 123,986 |
| 27th Mar 2026 (Fri) | 269.67 | 270.08 | 259.82 | 261.96 | 140,556 |
| 26th Mar 2026 (Thu) | 272.00 | 273.11 | 270.42 | 272.08 | 76,108 |
| 25th Mar 2026 (Wed) | 266.075 | 270.86 | 264.95 | 270.36 | 97,133 |
| 24th Mar 2026 (Tue) | 261.60 | 266.76 | 261.47 | 265.87 | 75,010 |
| 23rd Mar 2026 (Mon) | 265.02 | 265.02 | 259.00 | 261.49 | 107,656 |