| Price | $276.16 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.15 -0.41% |
| Buy | $277.05 |
| Sell | $276.00 |
| Last Trade: | Sell 1.00 at $276.00 |
| Day's Volume: | 58,965 |
| Last Close: | $276.11 |
| Open: | $277.62 |
| ISIN: | US1255231003 |
| Day's Range | $274.88 - $277.67 |
| 52wk Range: | $239.54 - $338.87 |
| Market Capitalisation: | $73.38b |
| VWAP: | $276.0624 |
| Shares in Issue: | 267.13m |
Cigna (CI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $276.00 | Ordinary |
16:29:09 - 16-Dec-25 |
| Unknown* | 21 | $276.21 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Sell* | 4 | $276.21 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Sell* | 14 | $276.21 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Sell* | 40 | $276.21 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Sell* | 7 | $276.21 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Sell* | 49 | $276.21 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Sell* | 2 | $276.22 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Sell* | 49 | $276.22 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Sell* | 49 | $276.22 | Automatic Execution |
15:53:52 - 16-Dec-25 |
