Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cigna (CI.US) Share Price

Price $270.05 on 03-04-2026 at 22:47:26
Change $2.87 1.06%
Buy $271.59
Sell $265.50
Last Trade: -
Day's Volume: 46,128
Last Close: $270.02
Open: $266.27
ISIN: US1255231003
Day's Range $266.27 - $271.08
52wk Range: $239.52 - $350.00
Market Capitalisation: $70.45b
VWAP: $269.54874
Shares in Issue: 263.53m

Cigna (CI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cigna trades

Cigna (CI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 266.27 271.08 266.27 270.02 46,128
2nd Apr 2026 (Thu) 266.27 271.08 266.27 270.02 46,128
1st Apr 2026 (Wed) 266.67 268.86 265.50 267.32 59,334
31st Mar 2026 (Tue) 258.51 266.935 258.10 266.75 68,940
30th Mar 2026 (Mon) 262.64 263.94 257.86 258.08 123,986
27th Mar 2026 (Fri) 269.67 270.08 259.82 261.96 140,556
26th Mar 2026 (Thu) 272.00 273.11 270.42 272.08 76,108
25th Mar 2026 (Wed) 266.075 270.86 264.95 270.36 97,133
24th Mar 2026 (Tue) 261.60 266.76 261.47 265.87 75,010
23rd Mar 2026 (Mon) 265.02 265.02 259.00 261.49 107,656
20th Mar 2026 (Fri) 263.09 266.09 261.05 262.84 86,425
19th Mar 2026 (Thu) 267.04 268.705 263.44 264.57 86,653
18th Mar 2026 (Wed) 262.99 268.53 260.08 264.61 92,421
17th Mar 2026 (Tue) 270.72 270.76 261.27 263.47 143,537
16th Mar 2026 (Mon) 268.485 269.70 266.10 268.35 86,889
13th Mar 2026 (Fri) 268.94 268.94 265.39 267.19 70,847
12th Mar 2026 (Thu) 265.18 268.46 263.43 265.88 119,379
11th Mar 2026 (Wed) 262.04 263.29 258.21 260.87 135,182
10th Mar 2026 (Tue) 268.08 268.19 262.04 262.44 111,965
9th Mar 2026 (Mon) 268.50 271.20 264.50 269.66 61,879
6th Mar 2026 (Fri) 279.47 280.30 267.94 271.63 156,685
5th Mar 2026 (Thu) 280.775 282.45 279.36 281.27 111,257
See more Cigna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered