| Price | $295.71 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-2.57 -0.86% |
| Buy | $297.55 |
| Sell | $295.00 |
| Buy / Sell CI Shares | |
| Last Trade: | Sell 2.00 at $295.71 |
| Day's Volume: | 173,874 |
| Last Close: | $295.71 |
| Open: | $297.00 |
| ISIN: | US1255231003 |
| Day's Range | $293.37 - $297.80 |
| 52wk Range: | $293.25 - $338.87 |
| Market Capitalisation: | $81.70b |
| VWAP: | $295.36812 |
| Shares in Issue: | 267.14m |
Cigna (CI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $295.71 | Ordinary |
17:02:49 - 18-Jul-25 |
| Sell* | 33 | $295.71 | Ordinary |
17:02:49 - 18-Jul-25 |
| Sell* | 1 | $296.00 | Ordinary |
17:02:49 - 18-Jul-25 |
| Sell* | 1 | $296.30 | Ordinary |
16:56:29 - 18-Jul-25 |
| Buy* | 1 | $297.54 | Ordinary |
16:56:29 - 18-Jul-25 |
| Buy* | 1 | $295.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1 | $295.34 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 45 | $295.37 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 43 | $295.37 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1 | $295.37 | Automatic Execution |
15:56:18 - 18-Jul-25 |
