| Price | $291.00 on 19-09-2025 at 21:33:32 |
|---|---|
| Change | $-2.76 -0.94% |
| Buy | $291.53 |
| Sell | $290.37 |
| Last Trade: | Buy 5.00 at $291.00 |
| Day's Volume: | 124,900 |
| Last Close: | $290.36 |
| Open: | $293.745 |
| ISIN: | US1255231003 |
| Day's Range | $287.17 - $294.55 |
| 52wk Range: | $256.90 - $338.87 |
| Market Capitalisation: | $79.17b |
| VWAP: | $291.71357 |
| Shares in Issue: | 266.93m |
Cigna (CI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $291.00 | Ordinary |
17:33:31 - 19-Sep-25 |
| Sell* | 1 | $290.37 | Ordinary |
17:02:00 - 19-Sep-25 |
| Sell* | 1 | $290.38 | Ordinary |
17:02:00 - 19-Sep-25 |
| Sell* | 2 | $290.37 | Ordinary |
17:02:00 - 19-Sep-25 |
| Sell* | 45 | $290.44 | Ordinary |
16:52:09 - 19-Sep-25 |
| Buy* | 5 | $290.65 | Ordinary |
16:51:01 - 19-Sep-25 |
| Sell* | 5 | $290.66 | Ordinary |
16:50:52 - 19-Sep-25 |
| Sell* | 1 | $290.38 | Ordinary |
16:50:52 - 19-Sep-25 |
| Sell* | 3 | $290.38 | Ordinary |
16:50:52 - 19-Sep-25 |
| Buy* | 17 | $290.65 | Ordinary |
16:50:44 - 19-Sep-25 |
