| Price | $291.89 on 06-02-2026 at 22:34:32 |
|---|---|
| Change | $7.36 2.59% |
| Buy | $291.90 |
| Sell | $290.00 |
| Last Trade: | Buy 5.00 at $291.89 |
| Day's Volume: | 194,784 |
| Last Close: | $292.05 |
| Open: | $283.50 |
| ISIN: | US1255231003 |
| Day's Range | $283.50 - $297.69 |
| 52wk Range: | $239.54 - $338.87 |
| Market Capitalisation: | $72.58b |
| VWAP: | $293.21718 |
| Shares in Issue: | 267.13m |
Cigna (CI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $291.89 | Ordinary |
17:34:30 - 06-Feb-26 |
| Buy* | 3 | $291.89 | Ordinary |
17:34:06 - 06-Feb-26 |
| Buy* | 1 | $291.89 | Ordinary |
17:34:06 - 06-Feb-26 |
| Sell* | 10 | $291.00 | Ordinary |
17:32:12 - 06-Feb-26 |
| Sell* | 2 | $290.01 | Ordinary |
17:32:12 - 06-Feb-26 |
| Sell* | 1 | $290.35 | Ordinary |
17:32:12 - 06-Feb-26 |
| Sell* | 32 | $292.00 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 32 | $292.00 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 19 | $292.00 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 97 | $292.00 | Automatic Execution |
15:53:22 - 06-Feb-26 |
