| Price | $26.41 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.37 -1.38% |
| Buy | $27.78 |
| Sell | $26.40 |
| Last Trade: | Sell 24.00 at $26.41 |
| Day's Volume: | 232,832 |
| Last Close: | $26.69 |
| Open: | $26.44 |
| ISIN: | US16935C1099 |
| Day's Range | $25.95 - $27.00 |
| 52wk Range: | $15.91 - $35.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.61174 |
| Shares in Issue: | N/A |
Chime Financial (CHYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $26.41 | Ordinary |
17:38:32 - 28-Sep-26 |
| Sell* | 4 | $26.71 | Ordinary |
16:22:41 - 28-Sep-26 |
| Sell* | 23 | $26.70 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 12 | $26.71 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 188 | $26.71 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $26.71 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $26.71 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $26.71 | Automatic Execution |
15:53:00 - 28-Sep-26 |
