| Price | $17.85 on 21-05-2026 at 17:20:59 |
|---|---|
| Change | $0.18 1.02% |
| Buy | $17.94 |
| Sell | $17.87 |
| Last Trade: | Unknown 100.00 at $17.85 |
| Day's Volume: | 82,239 |
| Last Close: | $17.67 |
| Open: | $17.48 |
| ISIN: | US16935C1099 |
| Day's Range | $17.30 - $17.95 |
| 52wk Range: | $16.18 - $44.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.73544 |
| Shares in Issue: | N/A |
Chime Financial (CHYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $17.85 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $17.85 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $17.85 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 80 | $17.84 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $17.84 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $17.83 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $17.83 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 90 | $17.76 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 50 | $17.76 | Automatic Execution |
12:57:34 - 21-May-26 |
