| Price | $20.92 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.43 -2.02% |
| Buy | $20.96 |
| Sell | $20.85 |
| Last Trade: | Unknown 100.00 at $20.96 |
| Day's Volume: | 191,745 |
| Last Close: | $20.92 |
| Open: | $21.95 |
| ISIN: | US16935C1099 |
| Day's Range | $20.88 - $22.11 |
| 52wk Range: | $15.91 - $38.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.31694 |
| Shares in Issue: | N/A |
Chime Financial (CHYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $20.96 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 100 | $20.96 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 30 | $20.96 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 25 | $20.95 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 200 | $20.95 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 14 | $20.95 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 23 | $20.95 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 2 | $20.95 | Automatic Execution |
15:55:33 - 10-Jul-26 |
