| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.95 | 22.11 | 20.88 | 20.92 | 191,745 |
| 9th Jul 2026 (Thu) | 20.785 | 21.66 | 20.735 | 21.31 | 169,606 |
| 8th Jul 2026 (Wed) | 20.52 | 21.20 | 20.30 | 20.98 | 209,654 |
| 7th Jul 2026 (Tue) | 21.58 | 21.88 | 20.915 | 21.12 | 180,536 |
| 6th Jul 2026 (Mon) | 20.525 | 21.645 | 20.525 | 21.45 | 372,384 |
| 3rd Jul 2026 (Fri) | 20.675 | 20.87 | 20.675 | 20.87 | 0 |
| 2nd Jul 2026 (Thu) | 20.675 | 21.45 | 20.675 | 20.87 | 166,796 |
| 1st Jul 2026 (Wed) | 20.99 | 21.49 | 20.46 | 21.01 | 527,876 |
| 30th Jun 2026 (Tue) | 20.82 | 20.82 | 19.61 | 20.48 | 426,875 |
| 29th Jun 2026 (Mon) | 20.445 | 21.03 | 19.77 | 21.00 | 483,811 |
| 26th Jun 2026 (Fri) | 18.05 | 20.56 | 18.05 | 20.32 | 372,441 |
| 25th Jun 2026 (Thu) | 17.42 | 18.35 | 17.245 | 18.27 | 329,344 |
| 24th Jun 2026 (Wed) | 16.71 | 18.00 | 16.665 | 17.38 | 298,816 |
| 23rd Jun 2026 (Tue) | 16.88 | 17.43 | 16.465 | 16.67 | 475,353 |
| 22nd Jun 2026 (Mon) | 17.62 | 17.81 | 16.85 | 16.92 | 635,069 |
| 19th Jun 2026 (Fri) | 16.71 | 17.64 | 16.70 | 17.60 | 367,196 |
| 18th Jun 2026 (Thu) | 16.71 | 17.64 | 16.70 | 17.60 | 367,196 |
| 17th Jun 2026 (Wed) | 17.095 | 17.90 | 16.57 | 16.60 | 207,789 |
| 16th Jun 2026 (Tue) | 17.595 | 17.71 | 17.03 | 17.05 | 206,899 |
| 15th Jun 2026 (Mon) | 17.405 | 17.665 | 17.17 | 17.64 | 229,760 |
| 12th Jun 2026 (Fri) | 17.30 | 17.35 | 16.39 | 16.70 | 273,425 |
| 11th Jun 2026 (Thu) | 16.27 | 17.24 | 15.91 | 17.25 | 206,106 |
| 10th Jun 2026 (Wed) | 16.835 | 17.41 | 16.41 | 16.44 | 207,992 |
| 9th Jun 2026 (Tue) | 17.50 | 18.02 | 16.79 | 17.07 | 337,643 |
| 8th Jun 2026 (Mon) | 17.38 | 17.69 | 17.10 | 17.57 | 192,571 |
| 5th Jun 2026 (Fri) | 18.07 | 18.20 | 17.345 | 17.48 | 262,285 |
| 4th Jun 2026 (Thu) | 17.75 | 18.22 | 17.62 | 18.16 | 191,980 |
| 3rd Jun 2026 (Wed) | 18.32 | 18.32 | 17.07 | 17.65 | 303,032 |
| 2nd Jun 2026 (Tue) | 18.81 | 19.08 | 18.40 | 18.60 | 262,629 |
| 1st Jun 2026 (Mon) | 18.545 | 19.75 | 18.34 | 19.22 | 436,430 |
| 29th May 2026 (Fri) | 18.405 | 18.93 | 18.36 | 18.60 | 343,246 |
| 28th May 2026 (Thu) | 17.20 | 18.34 | 17.03 | 18.10 | 340,305 |
| 27th May 2026 (Wed) | 17.605 | 17.99 | 17.24 | 17.27 | 214,913 |
| 26th May 2026 (Tue) | 17.92 | 18.01 | 17.605 | 17.62 | 346,741 |
| 25th May 2026 (Mon) | 18.065 | 18.33 | 17.73 | 17.80 | 335,989 |
| 22nd May 2026 (Fri) | 18.065 | 18.33 | 17.73 | 17.80 | 335,989 |
| 21st May 2026 (Thu) | 17.48 | 18.16 | 17.30 | 18.12 | 197,290 |
| 20th May 2026 (Wed) | 16.77 | 17.90 | 16.41 | 17.67 | 371,519 |
| 19th May 2026 (Tue) | 17.78 | 17.81 | 16.92 | 16.91 | 273,207 |
| 18th May 2026 (Mon) | 17.66 | 17.92 | 17.14 | 17.55 | 290,514 |
| 15th May 2026 (Fri) | 17.90 | 18.23 | 17.27 | 17.69 | 671,011 |
| 14th May 2026 (Thu) | 17.78 | 18.22 | 17.65 | 17.88 | 238,185 |
| 13th May 2026 (Wed) | 17.85 | 18.06 | 17.305 | 17.39 | 379,814 |
| 12th May 2026 (Tue) | 18.04 | 18.32 | 17.55 | 18.10 | 285,693 |
| 11th May 2026 (Mon) | 18.28 | 18.52 | 17.94 | 18.23 | 361,992 |