| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.77 | 17.90 | 16.41 | 17.67 | 371,519 |
| 19th May 2026 (Tue) | 17.78 | 17.81 | 16.92 | 16.91 | 273,207 |
| 18th May 2026 (Mon) | 17.66 | 17.92 | 17.14 | 17.55 | 290,514 |
| 15th May 2026 (Fri) | 17.90 | 18.23 | 17.27 | 17.69 | 671,011 |
| 14th May 2026 (Thu) | 17.78 | 18.22 | 17.65 | 17.88 | 238,185 |
| 13th May 2026 (Wed) | 17.85 | 18.06 | 17.305 | 17.39 | 379,814 |
| 12th May 2026 (Tue) | 18.04 | 18.32 | 17.55 | 18.10 | 285,693 |
| 11th May 2026 (Mon) | 18.28 | 18.52 | 17.94 | 18.23 | 361,992 |
| 8th May 2026 (Fri) | 19.02 | 19.11 | 18.21 | 18.425 | 460,632 |
| 7th May 2026 (Thu) | 21.33 | 21.35 | 18.935 | 19.01 | 1,237,220 |
| 6th May 2026 (Wed) | 21.03 | 22.015 | 20.82 | 21.73 | 739,223 |
| 5th May 2026 (Tue) | 22.03 | 22.03 | 20.69 | 20.79 | 908,023 |
| 4th May 2026 (Mon) | 22.50 | 22.50 | 21.82 | 22.08 | 137,059 |
| 1st May 2026 (Fri) | 21.89 | 22.71 | 21.89 | 22.24 | 110,755 |
| 30th Apr 2026 (Thu) | 21.18 | 22.01 | 21.00 | 21.86 | 116,326 |
| 29th Apr 2026 (Wed) | 21.51 | 21.63 | 20.91 | 21.38 | 156,267 |
| 28th Apr 2026 (Tue) | 22.22 | 22.625 | 21.46 | 21.62 | 193,976 |
| 27th Apr 2026 (Mon) | 22.395 | 22.63 | 21.96 | 22.07 | 143,950 |
| 24th Apr 2026 (Fri) | 22.76 | 22.76 | 22.18 | 22.54 | 152,929 |
| 23rd Apr 2026 (Thu) | 23.29 | 23.365 | 22.05 | 22.58 | 130,025 |
| 22nd Apr 2026 (Wed) | 23.93 | 24.03 | 23.52 | 23.81 | 226,956 |
| 21st Apr 2026 (Tue) | 24.32 | 24.74 | 23.30 | 23.43 | 261,495 |
| 20th Apr 2026 (Mon) | 23.93 | 24.73 | 23.79 | 24.37 | 428,174 |
| 17th Apr 2026 (Fri) | 23.71 | 24.40 | 23.48 | 24.12 | 831,618 |
| 16th Apr 2026 (Thu) | 23.99 | 24.04 | 22.89 | 23.41 | 225,173 |
| 15th Apr 2026 (Wed) | 22.90 | 23.95 | 22.63 | 23.41 | 254,332 |
| 14th Apr 2026 (Tue) | 21.80 | 22.31 | 21.80 | 22.26 | 199,680 |
| 13th Apr 2026 (Mon) | 19.82 | 21.34 | 19.65 | 21.28 | 180,264 |
| 10th Apr 2026 (Fri) | 19.905 | 19.91 | 19.22 | 19.61 | 192,668 |
| 9th Apr 2026 (Thu) | 20.13 | 20.13 | 19.07 | 19.79 | 130,534 |
| 8th Apr 2026 (Wed) | 20.88 | 20.88 | 19.94 | 20.24 | 227,245 |
| 7th Apr 2026 (Tue) | 19.39 | 19.65 | 18.89 | 19.13 | 112,680 |
| 6th Apr 2026 (Mon) | 19.67 | 19.87 | 18.92 | 19.36 | 130,677 |
| 3rd Apr 2026 (Fri) | 18.09 | 19.41 | 18.00 | 19.24 | 219,553 |
| 2nd Apr 2026 (Thu) | 18.09 | 19.41 | 18.00 | 19.24 | 219,553 |
| 1st Apr 2026 (Wed) | 18.98 | 19.43 | 18.57 | 18.63 | 174,751 |
| 31st Mar 2026 (Tue) | 17.90 | 18.89 | 17.65 | 18.73 | 278,869 |
| 30th Mar 2026 (Mon) | 16.99 | 17.745 | 16.98 | 17.41 | 157,211 |
| 27th Mar 2026 (Fri) | 17.26 | 17.45 | 16.90 | 16.99 | 271,082 |
| 26th Mar 2026 (Thu) | 17.67 | 18.74 | 17.67 | 17.75 | 206,225 |
| 25th Mar 2026 (Wed) | 19.155 | 19.21 | 17.60 | 17.70 | 210,056 |
| 24th Mar 2026 (Tue) | 19.25 | 19.30 | 17.84 | 18.53 | 304,304 |
| 23rd Mar 2026 (Mon) | 19.335 | 19.88 | 19.10 | 19.78 | 177,686 |