| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.44 | 27.00 | 25.95 | 26.69 | 232,832 |
| 25th Sep 2026 (Fri) | 26.87 | 27.10 | 26.63 | 26.78 | 354,457 |
| 24th Sep 2026 (Thu) | 26.38 | 27.20 | 26.07 | 27.07 | 390,076 |
| 23rd Sep 2026 (Wed) | 28.435 | 28.435 | 26.31 | 26.46 | 702,356 |
| 22nd Sep 2026 (Tue) | 30.23 | 30.30 | 28.58 | 28.62 | 436,460 |
| 21st Sep 2026 (Mon) | 30.705 | 30.705 | 29.705 | 29.92 | 353,689 |
| 18th Sep 2026 (Fri) | 30.65 | 30.83 | 30.04 | 30.33 | 367,331 |
| 17th Sep 2026 (Thu) | 32.06 | 32.14 | 30.70 | 30.72 | 350,381 |
| 16th Sep 2026 (Wed) | 33.02 | 33.085 | 30.865 | 31.25 | 376,568 |
| 15th Sep 2026 (Tue) | 33.835 | 33.96 | 32.77 | 33.61 | 771,798 |
| 14th Sep 2026 (Mon) | 33.33 | 34.56 | 33.19 | 33.97 | 521,396 |
| 11th Sep 2026 (Fri) | 32.65 | 33.19 | 32.47 | 33.00 | 418,970 |
| 10th Sep 2026 (Thu) | 33.755 | 33.825 | 32.495 | 32.67 | 634,346 |
| 9th Sep 2026 (Wed) | 35.49 | 35.55 | 33.52 | 34.55 | 1,133,235 |
| 8th Sep 2026 (Tue) | 33.68 | 33.70 | 32.165 | 32.31 | 469,722 |
| 7th Sep 2026 (Mon) | 33.41 | 33.78 | 33.02 | 33.76 | 202,937 |
| 4th Sep 2026 (Fri) | 33.41 | 33.78 | 33.02 | 33.76 | 202,937 |
| 3rd Sep 2026 (Thu) | 33.855 | 34.43 | 33.00 | 33.65 | 325,640 |
| 2nd Sep 2026 (Wed) | 31.735 | 33.45 | 31.57 | 33.41 | 410,891 |
| 1st Sep 2026 (Tue) | 32.55 | 32.92 | 31.535 | 31.66 | 419,359 |
| 31st Aug 2026 (Mon) | 33.33 | 33.385 | 32.34 | 33.11 | 399,748 |
| 28th Aug 2026 (Fri) | 33.55 | 34.15 | 33.15 | 33.20 | 279,347 |
| 27th Aug 2026 (Thu) | 33.26 | 33.97 | 32.82 | 33.36 | 243,791 |
| 26th Aug 2026 (Wed) | 32.95 | 33.56 | 32.87 | 33.15 | 235,456 |
| 25th Aug 2026 (Tue) | 33.04 | 33.16 | 32.39 | 33.10 | 383,268 |
| 24th Aug 2026 (Mon) | 32.60 | 33.55 | 32.55 | 32.70 | 335,199 |
| 21st Aug 2026 (Fri) | 32.00 | 32.905 | 31.73 | 32.78 | 278,443 |
| 20th Aug 2026 (Thu) | 33.15 | 33.745 | 31.93 | 31.95 | 336,400 |
| 19th Aug 2026 (Wed) | 31.95 | 33.38 | 31.775 | 33.07 | 883,108 |
| 18th Aug 2026 (Tue) | 31.22 | 32.63 | 30.47 | 31.91 | 447,308 |
| 17th Aug 2026 (Mon) | 31.785 | 31.81 | 31.18 | 31.45 | 328,906 |
| 14th Aug 2026 (Fri) | 32.18 | 32.54 | 31.87 | 32.02 | 301,261 |
| 13th Aug 2026 (Thu) | 32.005 | 32.53 | 31.79 | 32.18 | 688,640 |
| 12th Aug 2026 (Wed) | 31.60 | 32.03 | 30.81 | 31.60 | 378,008 |
| 11th Aug 2026 (Tue) | 30.93 | 32.47 | 30.745 | 31.73 | 640,422 |
| 10th Aug 2026 (Mon) | 29.25 | 30.98 | 29.25 | 30.85 | 470,422 |
| 7th Aug 2026 (Fri) | 31.00 | 31.00 | 28.74 | 29.10 | 1,203,866 |
| 6th Aug 2026 (Thu) | 28.445 | 33.41 | 27.76 | 31.25 | 2,324,434 |
| 5th Aug 2026 (Wed) | 24.91 | 26.22 | 24.91 | 25.92 | 795,177 |
| 4th Aug 2026 (Tue) | 24.25 | 25.04 | 24.25 | 24.95 | 358,208 |
| 3rd Aug 2026 (Mon) | 23.38 | 24.38 | 23.38 | 24.26 | 397,262 |
| 31st Jul 2026 (Fri) | 22.53 | 23.72 | 22.28 | 22.99 | 492,716 |
| 30th Jul 2026 (Thu) | 22.11 | 22.62 | 21.81 | 22.60 | 231,574 |
| 29th Jul 2026 (Wed) | 22.28 | 22.895 | 22.19 | 22.42 | 328,100 |