| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.91 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 10 | $17.93 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 60 | $17.93 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 40 | $17.92 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $17.92 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $17.90 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $17.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 100 | $17.85 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $17.85 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $17.85 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 80 | $17.84 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $17.84 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $17.83 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $17.83 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 90 | $17.76 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 50 | $17.76 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 50 | $17.76 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 1 | $17.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 29 | $17.76 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 29 | $17.76 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 25 | $17.77 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 50 | $17.77 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 50 | $17.77 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 50 | $17.77 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 50 | $17.77 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 15 | $17.77 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 2 | $17.77 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 14 | $17.77 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 48 | $17.77 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 11 | $17.77 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 39 | $17.77 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 80 | $17.78 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 59 | $17.79 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 73 | $17.79 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 71 | $17.79 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 40 | $17.79 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 60 | $17.79 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 10 | $17.79 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 80 | $17.78 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 13 | $17.78 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 36 | $17.76 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 10 | $17.77 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 10 | $17.77 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 7 | $17.775 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 7 | $17.77 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 59 | $17.76 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 5 | $17.76 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 41 | $17.76 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 59 | $17.76 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 80 | $17.75 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 10 | $17.75 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 4 | $17.75 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 10 | $17.75 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 31 | $17.75 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 57 | $17.75 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 69 | $17.76 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 31 | $17.76 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 57 | $17.77 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 2 | $17.77 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 11 | $17.77 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 11 | $17.77 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 8 | $17.76 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 40 | $17.76 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 19 | $17.76 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 19 | $17.76 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 20 | $17.76 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 18 | $17.76 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 11 | $17.76 | Automatic Execution |
12:46:59 - 21-May-26 |
| Unknown* | 19 | $17.76 | Automatic Execution |
12:46:59 - 21-May-26 |
| Unknown* | 47 | $17.82 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 10 | $17.82 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 50 | $17.81 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 75 | $17.83 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 25 | $17.83 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 34 | $17.83 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 10 | $17.83 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 10 | $17.83 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 38 | $17.83 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 50 | $17.83 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 50 | $17.83 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 10 | $17.83 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 50 | $17.83 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 10 | $17.83 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 8 | $17.82 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 100 | $17.82 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $17.82 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 6 | $17.82 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 141 | $17.825 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 10 | $17.85 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 10 | $17.85 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 2 | $17.85 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 22 | $17.86 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 10 | $17.87 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 17 | $17.87 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 39 | $17.87 | Automatic Execution |
12:21:01 - 21-May-26 |
| Unknown* | 1 | $17.90 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 106 | $17.90 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 4 | $17.90 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 25 | $17.90 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 10 | $17.90 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 11 | $17.90 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 10 | $17.90 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 50 | $17.90 | Automatic Execution |
12:20:19 - 21-May-26 |
| Unknown* | 10 | $17.89 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 30 | $17.89 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 33 | $17.90 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 1 | $17.89 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 10 | $17.89 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 10 | $17.87 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
12:17:12 - 21-May-26 |
| Unknown* | 57 | $17.86 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 10 | $17.86 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 4 | $17.86 | Automatic Execution |
12:17:12 - 21-May-26 |
| Unknown* | 100 | $17.86 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 8 | $17.86 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 2 | $17.86 | Automatic Execution |
12:16:36 - 21-May-26 |
| Unknown* | 100 | $17.855 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 30 | $17.85 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 50 | $17.85 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 50 | $17.85 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 10 | $17.85 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 40 | $17.85 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 10 | $17.85 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 10 | $17.85 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 4 | $17.85 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 90 | $17.86 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 10 | $17.86 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 30 | $17.81 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 30 | $17.81 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 200 | $17.81 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 3 | $17.815 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 10 | $17.81 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 50 | $17.81 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 50 | $17.81 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 50 | $17.81 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 73 | $17.81 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 24 | $17.81 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 50 | $17.81 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 3 | $17.81 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 50 | $17.81 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 24 | $17.81 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 50 | $17.81 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 50 | $17.81 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 24 | $17.81 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 50 | $17.81 | Automatic Execution |
11:56:18 - 21-May-26 |
| Unknown* | 6 | $17.81 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 123 | $17.80 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 64 | $17.80 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 51 | $17.80 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 3 | $17.79 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 36 | $17.79 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 23 | $17.78 | Automatic Execution |
11:56:17 - 21-May-26 |
| Unknown* | 24 | $17.78 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 64 | $17.78 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 9 | $17.77 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 9 | $17.77 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 200 | $17.77 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 9 | $17.78 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 27 | $17.78 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 17 | $17.78 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 29 | $17.78 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 38 | $17.78 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 5 | $17.78 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 11 | $17.78 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 97 | $17.78 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 3 | $17.78 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 11 | $17.78 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 2 | $17.78 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 19 | $17.78 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 8 | $17.78 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 2 | $17.79 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 18 | $17.79 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 10 | $17.79 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 50 | $17.79 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 11 | $17.79 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 80 | $17.79 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 4 | $17.79 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 12 | $17.79 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $17.79 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 24 | $17.80 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 26 | $17.80 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 80 | $17.80 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 100 | $17.805 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 11 | $17.80 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 12 | $17.80 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 214 | $17.80 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 27 | $17.80 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 19 | $17.80 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 43 | $17.81 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 10 | $17.81 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 7 | $17.81 | Automatic Execution |
11:48:09 - 21-May-26 |
| Unknown* | 3 | $17.81 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 11 | $17.81 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 5 | $17.81 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 7 | $17.81 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 3 | $17.81 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 32 | $17.81 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 3 | $17.81 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 31 | $17.81 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 5 | $17.81 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 10 | $17.81 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 200 | $17.81 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 11 | $17.81 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 12 | $17.81 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 2 | $17.82 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 27 | $17.82 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 5 | $17.82 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 50 | $17.82 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 12 | $17.82 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 10 | $17.86 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 10 | $17.86 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 10 | $17.86 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 34 | $17.855 | Automatic Execution |
11:22:23 - 21-May-26 |
| Unknown* | 50 | $17.855 | Automatic Execution |
11:22:23 - 21-May-26 |
| Unknown* | 16 | $17.855 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 3 | $17.86 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 9 | $17.86 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 174 | $17.86 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 26 | $17.865 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 6 | $17.88 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 10 | $17.89 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 99 | $17.90 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
11:21:00 - 21-May-26 |
| Unknown* | 7 | $17.91 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 50 | $17.91 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 50 | $17.91 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 100 | $17.91 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 7 | $17.91 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 52 | $17.91 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 20 | $17.89 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 10 | $17.89 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 10 | $17.89 | Automatic Execution |
11:20:34 - 21-May-26 |
| Unknown* | 90 | $17.895 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 10 | $17.88 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 10 | $17.87 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 10 | $17.87 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 1 | $17.86 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 5 | $17.87 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 5 | $17.90 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 2,200 | $17.90 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 20 | $17.92 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 10 | $17.92 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 10 | $17.91 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 71 | $17.83 | Automatic Execution |
10:51:30 - 21-May-26 |
| Buy* | 40 | $17.83 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 10 | $17.82 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 10 | $17.82 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 90 | $17.82 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 10 | $17.82 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 50 | $17.81 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 50 | $17.81 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 50 | $17.81 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 50 | $17.81 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 50 | $17.815 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 50 | $17.815 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 5 | $17.81 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1,285 | $17.80 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1,809 | $17.80 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1,204 | $17.80 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 602 | $17.80 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 65 | $17.80 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 35 | $17.80 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 10 | $17.79 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 3 | $17.78 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 10 | $17.77 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 10 | $17.77 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 50 | $17.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 50 | $17.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 40 | $17.72 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 2 | $17.67 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 2 | $17.65 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 50 | $17.65 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $17.645 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 200 | $17.65 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 50 | $17.64 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 50 | $17.64 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 11 | $17.64 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 7 | $17.65 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 26 | $17.65 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 50 | $17.67 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 150 | $17.67 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 150 | $17.67 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 50 | $17.67 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 50 | $17.67 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 200 | $17.67 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 50 | $17.67 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 50 | $17.67 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 7 | $17.67 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 5 | $17.68 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 7 | $17.70 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 9 | $17.69 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 50 | $17.69 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 31 | $17.69 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 2 | $17.69 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 19 | $17.70 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 4 | $17.70 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 20 | $17.70 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 20 | $17.70 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 18 | $17.73 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 200 | $17.76 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 80 | $17.76 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 80 | $17.76 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 50 | $17.78 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 15 | $17.75 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 10 | $17.73 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 2 | $17.72 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 200 | $17.72 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 32 | $17.72 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 15 | $17.61 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 140 | $17.57 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $17.56 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 2 | $17.44 | Automatic Execution |
09:48:04 - 21-May-26 |
| Unknown* | 50 | $17.43 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 13 | $17.40 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 87 | $17.40 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 700 | $17.41 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 5 | $17.43 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 400 | $17.38 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 80 | $17.38 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 23 | $17.37 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 6 | $17.43 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 3 | $17.41 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 80 | $17.41 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 6 | $17.41 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 5 | $17.41 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 5 | $17.39 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 300 | $17.40 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 1 | $17.41 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1 | $17.355 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 10 | $17.36 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 12 | $17.39 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 55 | $17.39 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 54 | $17.39 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 50 | $17.39 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 30 | $17.41 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 46 | $17.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 29 | $17.44 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $17.48 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 65 | $17.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $17.55 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $17.55 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 1 | $17.55 | Ordinary |
09:27:20 - 21-May-26 |
| Buy* | 1 | $17.55 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 1 | $17.55 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 1 | $17.55 | Ordinary |
09:26:50 - 21-May-26 |
| Buy* | 1 | $17.55 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 1 | $17.55 | Ordinary |
09:26:30 - 21-May-26 |
| Buy* | 1 | $17.55 | Ordinary |
09:26:20 - 21-May-26 |
| Buy* | 1 | $17.55 | Ordinary |
09:26:10 - 21-May-26 |
| Buy* | 1 | $17.55 | Ordinary |
09:26:00 - 21-May-26 |
| Buy* | 1 | $17.55 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 1 | $17.54 | Ordinary |
09:25:40 - 21-May-26 |
| Buy* | 1 | $17.54 | Ordinary |
09:25:36 - 21-May-26 |
| Buy* | 1 | $17.54 | Ordinary |
09:25:30 - 21-May-26 |
| Buy* | 1 | $17.54 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 1 | $17.54 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 19 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 54 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 54 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 54 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 54 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 17 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 15 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 14 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 14 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 14 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 33 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 54 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 48 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 54 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 397 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 397 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 14 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 14 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 14 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 15 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 8 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 19 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 14 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 68 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 57 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 57 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 57 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 57 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 75 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 54 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $17.54 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $17.54 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 20 | $17.50 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $17.48 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $17.44 | Ordinary |
07:22:59 - 21-May-26 |
| Buy* | 1 | $17.43 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 1 | $17.40 | Ordinary |
06:53:33 - 21-May-26 |
| Sell* | 1 | $17.42 | Ordinary |
06:53:33 - 21-May-26 |
| Sell* | 1 | $17.44 | Ordinary |
06:53:33 - 21-May-26 |
| Sell* | 154 | $17.46 | Ordinary |
06:53:33 - 21-May-26 |
| Sell* | 1 | $17.46 | Ordinary |
06:53:33 - 21-May-26 |
| Buy* | 1 | $17.51 | Ordinary |
06:32:15 - 21-May-26 |
| Sell* | 1 | $17.52 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 1 | $17.50 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 1 | $17.50 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 1 | $17.50 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 1 | $17.60 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 1 | $17.62 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 20 | $17.64 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 1 | $17.64 | Ordinary |
05:32:57 - 21-May-26 |
| Sell* | 1 | $17.64 | Ordinary |
05:02:03 - 21-May-26 |
| Sell* | 1 | $17.66 | Ordinary |
05:02:03 - 21-May-26 |
| Sell* | 158 | $17.71 | Ordinary |
04:29:59 - 21-May-26 |
| Buy* | 40 | $17.71 | Ordinary |
04:29:59 - 21-May-26 |
| Buy* | 1 | $17.71 | Ordinary |
04:29:59 - 21-May-26 |
| Buy* | 1 | $17.70 | Ordinary |
04:29:59 - 21-May-26 |
| Buy* | 1 | $17.69 | Ordinary |
04:26:38 - 21-May-26 |
| Buy* | 1 | $17.68 | Ordinary |
04:26:38 - 21-May-26 |
| Buy* | 1 | $17.66 | Ordinary |
04:09:59 - 21-May-26 |
| Buy* | 1 | $17.65 | Ordinary |
04:09:59 - 21-May-26 |
| Buy* | 1 | $17.64 | Ordinary |
04:09:59 - 21-May-26 |
| Buy* | 1 | $17.62 | Ordinary |
04:00:57 - 21-May-26 |
| Buy* | 1 | $17.61 | Ordinary |
04:00:57 - 21-May-26 |
| Buy* | 1 | $17.60 | Ordinary |
04:00:50 - 21-May-26 |
| Buy* | 1 | $17.58 | Ordinary |
04:00:50 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
04:00:27 - 21-May-26 |
| Buy* | 1 | $17.57 | Ordinary |
04:00:13 - 21-May-26 |