| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $26.41 | Ordinary |
17:38:32 - 28-Sep-26 |
| Sell* | 4 | $26.71 | Ordinary |
16:22:41 - 28-Sep-26 |
| Sell* | 23 | $26.70 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 12 | $26.71 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 188 | $26.71 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $26.71 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $26.71 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $26.71 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 122 | $26.695 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 2 | $26.70 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 2 | $26.70 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 40 | $26.69 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 83 | $26.69 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 89 | $26.69 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 94 | $26.695 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 100 | $26.695 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 2 | $26.70 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 200 | $26.70 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 10 | $26.70 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 120 | $26.70 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 3 | $26.69 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 120 | $26.69 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 60 | $26.69 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 40 | $26.69 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 8 | $26.69 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 20 | $26.69 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 20 | $26.68 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 8 | $26.67 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 200 | $26.675 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 200 | $26.675 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 11 | $26.67 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 18 | $26.67 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 90 | $26.67 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 84 | $26.67 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 200 | $26.67 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 200 | $26.67 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 21 | $26.67 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 79 | $26.67 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 14 | $26.67 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 7 | $26.67 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 44 | $26.68 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 34 | $26.68 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 49 | $26.68 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 1 | $26.68 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 87 | $26.68 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 3 | $26.68 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 27 | $26.67 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 2 | $26.66 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 80 | $26.66 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 20 | $26.66 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 200 | $26.65 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 40 | $26.65 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 40 | $26.65 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 89 | $26.65 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 18 | $26.65 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 60 | $26.66 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 40 | $26.66 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 12 | $26.66 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 38 | $26.64 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 90 | $26.635 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 37 | $26.64 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 73 | $26.64 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 120 | $26.64 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 81 | $26.63 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $26.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $26.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 240 | $26.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $26.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $26.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 80 | $26.59 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 40 | $26.59 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 60 | $26.59 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 14 | $26.59 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 1 | $26.59 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 12 | $26.59 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 85 | $26.59 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 15 | $26.59 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 18 | $26.59 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 4 | $26.59 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 17 | $26.60 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 2 | $26.59 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 3 | $26.59 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $26.595 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 80 | $26.60 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 10 | $26.60 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 90 | $26.60 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 2 | $26.60 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 3 | $26.60 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 2 | $26.61 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 7 | $26.60 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 1 | $26.605 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 1 | $26.605 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 88 | $26.60 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 5 | $26.59 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 17 | $26.59 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 43 | $26.59 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 6 | $26.59 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 12 | $26.59 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 40 | $26.58 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 100 | $26.58 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 10 | $26.58 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 100 | $26.58 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 17 | $26.59 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 6 | $26.58 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 6 | $26.58 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 20 | $26.59 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 103 | $26.59 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 33 | $26.61 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 22 | $26.61 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 7 | $26.61 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 100 | $26.61 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 32 | $26.61 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 17 | $26.61 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 17 | $26.61 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 17 | $26.61 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 17 | $26.61 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 69 | $26.61 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 12 | $26.61 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 200 | $26.61 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 400 | $26.61 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 11 | $26.61 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 6 | $26.61 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 200 | $26.615 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 2 | $26.61 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 2 | $26.61 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 36 | $26.62 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 200 | $26.62 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 36 | $26.62 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 75 | $26.62 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 300 | $26.62 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 3 | $26.62 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 4 | $26.62 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 6 | $26.62 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 21 | $26.62 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 38 | $26.62 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 68 | $26.62 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 21 | $26.62 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 17 | $26.62 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 32 | $26.62 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 40 | $26.62 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 5 | $26.62 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 10 | $26.62 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 5 | $26.60 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 3 | $26.60 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 4 | $26.60 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 9 | $26.61 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 13 | $26.61 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 4 | $26.61 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 80 | $26.61 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 100 | $26.61 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 49 | $26.61 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 51 | $26.61 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 16 | $26.61 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 21 | $26.61 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 9 | $26.61 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 80 | $26.61 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 13 | $26.61 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 13 | $26.61 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 2 | $26.61 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 4 | $26.61 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 98 | $26.61 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 2 | $26.61 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 100 | $26.61 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 95 | $26.61 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 4 | $26.70 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 4 | $26.68 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $26.685 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $26.685 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $26.685 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $26.685 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $26.685 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $26.685 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $26.685 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $26.685 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 180 | $26.68 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Unknown* | 200 | $26.68 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Unknown* | 220 | $26.68 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Unknown* | 20 | $26.68 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Unknown* | 200 | $26.68 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Unknown* | 200 | $26.68 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Unknown* | 25 | $26.68 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 125 | $26.68 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 10 | $26.68 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 49 | $26.68 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 101 | $26.68 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 27 | $26.69 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 111 | $26.68 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 4 | $26.68 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 80 | $26.68 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 2 | $26.67 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 5 | $26.67 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 4 | $26.67 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 13 | $26.67 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 50 | $26.67 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 25 | $26.67 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Unknown* | 4 | $26.665 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 75 | $26.67 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 2 | $26.66 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 2 | $26.66 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 2 | $26.67 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 3 | $26.68 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 6 | $26.67 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 17 | $26.68 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 3 | $26.70 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 38 | $26.70 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 33 | $26.70 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 12 | $26.70 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 8 | $26.70 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 38 | $26.70 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 20 | $26.70 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 33 | $26.70 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 38 | $26.70 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 98 | $26.69 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 139 | $26.69 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 140 | $26.69 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 4 | $26.69 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $26.695 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 100 | $26.695 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 100 | $26.695 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 8 | $26.69 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 40 | $26.69 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 15 | $26.69 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 40 | $26.70 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 6 | $26.70 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 7 | $26.71 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 33 | $26.72 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 50 | $26.72 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 20 | $26.72 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 200 | $26.72 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 11 | $26.71 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 6 | $26.70 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 1 | $26.685 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 3 | $26.68 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 4 | $26.68 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 61 | $26.68 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 20 | $26.68 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 4 | $26.69 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 2 | $26.685 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 6 | $26.68 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 64 | $26.68 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 4 | $26.68 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 6 | $26.68 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 62 | $26.66 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 2 | $26.66 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 4 | $26.66 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 2 | $26.66 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 63 | $26.69 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Unknown* | 17 | $26.68 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 34 | $26.68 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 183 | $26.68 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 166 | $26.68 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Unknown* | 163 | $26.67 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 61 | $26.67 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Unknown* | 4 | $26.67 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Unknown* | 8 | $26.67 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 2 | $26.68 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 7 | $26.66 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 8 | $26.67 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 62 | $26.67 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 51 | $26.67 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 16 | $26.67 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 60 | $26.65 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 39 | $26.65 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 39 | $26.655 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 11 | $26.66 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 15 | $26.65 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 14 | $26.65 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 13 | $26.65 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 13 | $26.65 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 220 | $26.655 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 400 | $26.655 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $26.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 68 | $26.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 220 | $26.655 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 220 | $26.655 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 8 | $26.63 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Unknown* | 51 | $26.625 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 32 | $26.62 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 20 | $26.62 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 38 | $26.62 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 10 | $26.62 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 200 | $26.62 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 60 | $26.63 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 5 | $26.63 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 54 | $26.64 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 43 | $26.64 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 12 | $26.64 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 132 | $26.65 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 200 | $26.65 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 6 | $26.65 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 20 | $26.65 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 42 | $26.65 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 8 | $26.65 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 36 | $26.64 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 150 | $26.64 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 150 | $26.64 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 2 | $26.61 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 99 | $26.61 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 99 | $26.61 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 75 | $26.61 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 3 | $26.60 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 30 | $26.60 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 4 | $26.61 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 100 | $26.605 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $26.605 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $26.605 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 92 | $26.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 39 | $26.60 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 38 | $26.60 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 48 | $26.60 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 11 | $26.59 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 20 | $26.59 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 11 | $26.59 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 2 | $26.59 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 6 | $26.59 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 94 | $26.59 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 6 | $26.59 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 5 | $26.60 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 7 | $26.61 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 17 | $26.61 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 6 | $26.61 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 38 | $26.63 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 21 | $26.62 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 79 | $26.62 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 2 | $26.62 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 7 | $26.62 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 8 | $26.62 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 2 | $26.62 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 2 | $26.61 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 5 | $26.615 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 34 | $26.61 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 8 | $26.61 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Unknown* | 99 | $26.61 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 2 | $26.61 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 4 | $26.61 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 40 | $26.62 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 60 | $26.62 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 40 | $26.62 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 90 | $26.62 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Buy* | 77 | $26.62 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 23 | $26.62 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 70 | $26.62 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $26.62 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 5 | $26.63 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 3 | $26.63 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 5 | $26.63 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 14 | $26.64 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 53 | $26.64 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 200 | $26.64 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 87 | $26.64 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 200 | $26.64 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 87 | $26.64 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 3 | $26.65 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 5 | $26.65 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 42 | $26.65 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 7 | $26.65 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 103 | $26.65 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 5 | $26.65 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 6 | $26.64 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 2 | $26.62 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 11 | $26.64 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 90 | $26.66 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 97 | $26.66 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 200 | $26.66 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Unknown* | 1 | $26.60 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 16 | $26.59 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 58 | $26.59 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 15 | $26.59 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 79 | $26.59 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Unknown* | 100 | $26.58 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 47 | $26.58 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 200 | $26.58 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 19 | $26.59 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 5 | $26.59 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 50 | $26.61 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 28 | $26.61 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 28 | $26.61 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 61 | $26.61 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 40 | $26.61 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 423 | $26.63 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 19 | $26.63 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 20 | $26.63 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 97 | $26.62 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 220 | $26.63 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 19 | $26.63 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 14 | $26.63 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 10 | $26.63 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $26.625 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 200 | $26.62 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 200 | $26.62 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 160 | $26.62 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 60 | $26.62 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 60 | $26.62 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 40 | $26.62 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 69 | $26.63 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Sell* | 131 | $26.63 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Sell* | 19 | $26.63 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 8 | $26.63 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 79 | $26.62 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 21 | $26.62 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 79 | $26.62 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 8 | $26.63 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 300 | $26.62 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 84 | $26.64 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 77 | $26.63 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 23 | $26.63 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 100 | $26.63 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 6 | $26.63 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 11 | $26.63 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 11 | $26.63 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 30 | $26.61 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 38 | $26.61 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 38 | $26.61 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Unknown* | 160 | $26.59 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 124 | $26.60 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 6 | $26.60 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 70 | $26.60 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 3 | $26.60 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 3 | $26.60 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 93 | $26.86 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 85 | $26.86 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 75 | $26.875 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 2 | $26.87 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 80 | $26.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 20 | $26.875 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 5 | $26.88 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 12 | $26.75 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 96 | $26.75 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 12 | $26.75 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 12 | $26.75 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 40 | $26.74 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 6 | $26.75 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 51 | $26.74 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 74 | $26.74 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 73 | $26.74 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Unknown* | 120 | $26.75 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 38 | $26.73 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 22 | $26.73 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 4 | $26.73 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Unknown* | 25 | $26.72 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 175 | $26.72 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 100 | $26.72 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 100 | $26.735 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 20 | $26.74 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 38 | $26.74 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 18 | $26.74 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 82 | $26.74 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 25 | $26.85 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 10 | $26.80 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 6 | $26.80 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Unknown* | 100 | $26.83 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 5 | $26.81 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 38 | $26.80 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 21 | $26.80 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $26.81 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $26.81 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 203 | $26.815 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $26.81 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 6 | $26.82 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 450 | $26.78 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 153 | $26.78 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 150 | $26.78 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $26.785 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 220 | $26.78 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 153 | $26.78 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 50 | $26.78 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 300 | $26.785 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $26.785 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 220 | $26.78 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 220 | $26.78 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 220 | $26.78 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $26.785 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $26.715 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 100 | $26.715 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 20 | $26.73 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 80 | $26.73 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 20 | $26.73 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 108 | $26.74 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Unknown* | 40 | $26.75 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 155 | $26.75 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 300 | $26.75 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 60 | $26.75 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 20 | $26.75 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 44 | $26.75 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 38 | $26.75 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 38 | $26.75 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 38 | $26.75 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 140 | $26.76 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $26.75 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 8 | $26.75 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 7 | $26.74 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 80 | $26.74 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Unknown* | 100 | $26.72 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 31 | $26.73 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 50 | $26.73 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Unknown* | 300 | $26.72 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 44 | $26.71 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 2 | $26.71 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 65 | $26.72 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 69 | $26.72 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 300 | $26.72 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 85 | $26.72 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 5 | $26.74 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 100 | $26.775 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Unknown* | 300 | $26.78 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 140 | $26.78 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Unknown* | 100 | $26.83 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 83 | $26.83 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 10 | $26.83 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 2 | $26.83 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 2 | $26.83 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 2 | $26.83 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 2 | $26.82 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 2 | $26.83 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 2 | $26.83 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 40 | $26.82 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 40 | $26.82 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 140 | $26.83 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 118 | $26.85 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 69 | $26.85 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 80 | $26.85 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 10 | $26.865 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 53 | $26.88 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 57 | $26.87 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 8 | $26.84 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 7 | $26.87 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 6 | $26.87 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 10 | $26.87 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 140 | $26.89 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 7 | $26.86 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 93 | $26.86 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Unknown* | 8 | $26.835 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 40 | $26.80 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 17 | $26.80 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 300 | $26.80 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 235 | $26.80 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 300 | $26.80 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 300 | $26.80 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 23 | $26.78 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 5 | $26.77 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 3 | $26.76 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 200 | $26.76 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 5 | $26.75 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 65 | $26.74 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 178 | $26.74 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 200 | $26.74 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 40 | $26.74 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 17 | $26.74 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 14 | $26.54 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 7 | $26.46 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Unknown* | 17 | $26.46 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 2 | $26.46 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 15 | $26.46 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 9 | $26.46 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 26 | $26.465 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 26 | $26.465 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 26 | $26.465 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 10 | $26.47 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 10 | $26.48 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 7 | $26.47 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 8 | $26.47 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 6 | $26.47 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 10 | $26.48 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 10 | $26.48 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 8 | $26.50 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 60 | $26.51 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 60 | $26.53 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 39 | $26.53 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 11 | $26.53 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 61 | $26.53 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 6 | $26.52 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 14 | $26.52 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 60 | $26.48 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 20 | $26.48 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 160 | $26.49 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 99 | $26.49 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 160 | $26.49 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 16 | $26.49 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 84 | $26.49 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 66 | $26.49 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 5 | $26.49 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 60 | $26.49 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 20 | $26.49 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 3 | $26.49 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 20 | $26.49 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 60 | $26.48 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 15 | $26.48 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 6 | $26.49 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $26.495 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 11 | $26.495 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 8 | $26.51 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 6 | $26.50 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 40 | $26.53 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 100 | $26.53 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 220 | $26.51 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 220 | $26.51 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 220 | $26.51 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 300 | $26.51 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 12 | $26.51 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Unknown* | 100 | $26.545 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 30 | $26.55 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 20 | $26.57 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 42 | $26.56 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 58 | $26.56 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 40 | $26.57 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 60 | $26.57 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 87 | $26.59 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 4 | $26.49 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 142 | $26.49 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 145 | $26.49 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 9 | $26.06 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 1 | $26.06 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 80 | $26.06 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 20 | $26.06 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 65 | $26.07 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 8 | $26.07 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 200 | $26.06 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 30 | $26.06 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 9 | $26.06 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 220 | $26.05 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 220 | $26.05 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 220 | $26.05 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 450 | $26.05 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 150 | $26.05 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 6 | $26.06 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 8 | $26.07 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 20 | $26.08 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 200 | $26.10 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 200 | $26.10 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 234 | $26.10 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 1 | $26.13 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 10 | $26.13 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 30 | $26.13 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 10 | $26.13 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 24 | $26.13 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 1 | $26.16 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 10 | $26.14 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 25 | $26.12 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 1 | $26.12 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 1 | $26.12 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 200 | $26.09 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 45 | $26.10 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 9 | $26.11 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $26.145 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $26.145 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $26.145 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 8 | $26.15 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 6 | $26.15 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 75 | $26.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 125 | $26.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 57 | $26.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $26.38 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $26.40 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $26.56 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $26.58 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $26.58 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $26.58 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 8 | $26.63 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 18 | $26.68 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $26.49 | Ordinary |
08:37:55 - 28-Sep-26 |
| Sell* | 500 | $26.50 | Ordinary |
08:37:55 - 28-Sep-26 |
| Sell* | 1 | $26.51 | Ordinary |
08:37:55 - 28-Sep-26 |
| Sell* | 250 | $26.52 | Ordinary |
08:37:55 - 28-Sep-26 |
| Sell* | 45 | $26.52 | Ordinary |
08:37:55 - 28-Sep-26 |
| Buy* | 2 | $26.67 | Ordinary |
08:26:47 - 28-Sep-26 |
| Unknown* | 10 | $26.60 | Ordinary |
08:10:04 - 28-Sep-26 |
| Buy* | 1 | $26.67 | Ordinary |
07:21:12 - 28-Sep-26 |
| Sell* | 83 | $26.90 | Ordinary |
04:00:12 - 28-Sep-26 |
| Sell* | 101 | $26.90 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 250 | $26.90 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 83 | $26.87 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 83 | $26.83 | Ordinary |
04:00:00 - 28-Sep-26 |