Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chime Financial (CHYM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $20.96 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $20.96 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 30 $20.96 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 25 $20.95 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 200 $20.95 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 14 $20.95 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 23 $20.95 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 2 $20.95 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 2 $20.95 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 46 $20.94 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 18 $20.94 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 45 $20.94 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $20.94 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 3 $20.94 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 18 $20.94 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 60 $20.94 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $20.945 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 35 $20.95 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 200 $20.95 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 200 $20.955 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 100 $20.96 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 35 $20.96 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 100 $20.97 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 50 $20.965 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $20.965 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $20.965 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 35 $20.97 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $20.97 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $20.99 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 23 $20.96 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $20.97 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $20.97 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $20.97 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $20.97 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $20.97 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $20.975 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $20.975 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 36 $20.975 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $20.975 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 58 $20.975 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 63 $20.98 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $20.98 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 56 $20.975 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $20.97 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 18 $20.97 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 56 $20.975 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $20.98 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $20.97 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $20.97 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 500 $21.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $21.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 85 $21.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $21.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 35 $21.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 65 $21.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $20.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 554 $21.035 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $21.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $21.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 623 $21.035 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 623 $21.035 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 477 $21.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 623 $21.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 623 $21.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 623 $21.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 623 $21.035 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 623 $21.035 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 40 $21.07 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 20 $21.08 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 71 $21.08 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 141 $21.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $21.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $21.10 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $21.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 2 $21.10 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 81 $21.11 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 20 $21.11 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 160 $21.11 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 20 $21.11 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 226 $21.11 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 200 $21.125 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 50 $21.125 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 50 $21.125 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 200 $21.11 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 40 $21.11 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 160 $21.11 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 200 $21.105 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 200 $21.105 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 200 $21.105 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 90 $21.11 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 87 $21.11 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 20 $21.12 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 200 $21.13 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 80 $21.13 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $21.135 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 200 $21.135 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 85 $21.14 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 5 $21.14 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 5 $21.135 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 95 $21.135 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 302 $21.14 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 1 $21.14 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 200 $21.14 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1 $21.14 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $21.15 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 35 $21.15 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 70 $21.15 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 90 $21.15 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 82 $21.15 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 28 $21.15 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 11 $21.15 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $21.15 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 11 $21.15 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 27 $21.16 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 24 $21.16 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 76 $21.16 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 24 $21.16 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 74 $21.16 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 24 $21.16 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 25 $21.16 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 35 $21.16 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 26 $21.16 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 24 $21.16 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 100 $21.16 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 50 $21.16 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 4 $21.155 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 46 $21.155 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 50 $21.155 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 50 $21.155 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 50 $21.155 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 55 $21.14 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 20 $21.13 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 40 $21.14 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 166 $21.145 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 12 $21.13 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 14 $21.13 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 15 $21.12 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1 $21.115 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $21.115 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 200 $21.12 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 200 $21.12 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 45 $21.12 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 174 $21.115 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 26 $21.115 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 200 $21.115 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 15 $21.12 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 11 $21.12 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 35 $21.12 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 4 $21.13 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 200 $21.125 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 92 $21.13 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 30 $21.13 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 72 $21.13 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 200 $21.135 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 2 $21.13 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 28 $21.13 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 30 $21.13 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 24 $21.13 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 2 $21.13 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $21.13 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 200 $21.11 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 43 $21.11 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 155 $21.11 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 129 $21.11 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 73 $21.11 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 10 $21.10 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 80 $21.10 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 2 $21.10 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 29 $21.10 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 69 $21.10 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 8 $21.10 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 9 $21.10 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 17 $21.10 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 26 $21.10 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 15 $21.10 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 20 $21.11 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 30 $21.11 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 21 $21.11 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 163 $21.11 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 160 $21.11 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $21.10 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 96 $21.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 195 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 195 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 131 $21.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $21.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 136 $21.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 67 $21.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 64 $21.125 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 393 $21.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 67 $21.125 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $21.125 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $21.125 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 66 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 267 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 56 $21.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $21.135 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 460 $21.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 87 $21.125 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 69 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 460 $21.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $21.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $21.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $21.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 53 $21.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $21.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $21.07 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1,000 $21.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 56 $21.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $21.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $21.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $21.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 53 $21.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $21.07 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 11 $21.07 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $21.07 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $21.07 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 200 $21.065 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 200 $21.065 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 22 $21.07 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $21.07 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 35 $21.07 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $21.07 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 13 $21.08 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 12 $21.08 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 75 $21.08 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 7 $21.08 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 18 $21.08 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 198 $21.08 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 2 $21.08 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 15 $21.07 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 14 $21.07 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 18 $21.07 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 11 $21.07 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 20 $21.07 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 5 $21.07 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 8 $21.08 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 3 $21.08 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $21.09 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 6 $21.09 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 183 $21.09 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 301 $21.09 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 98 $21.09 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $21.09 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 399 $21.09 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $21.09 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 9 $21.09 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $21.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $21.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $21.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $21.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 92 $21.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $21.08 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 10 $21.08 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 4 $21.09 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 12 $21.09 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 88 $21.09 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $21.095 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 99 $21.10 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 56 $21.10 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 50 $21.10 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 8 $21.10 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 20 $21.10 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 18 $21.10 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 2 $21.10 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 5 $21.10 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 164 $21.105 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 100 $21.105 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 10 $21.11 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 5 $21.10 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 30 $21.10 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 50 $21.095 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 50 $21.095 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 17 $21.10 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 2 $21.10 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 18 $21.10 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 42 $21.10 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 20 $21.10 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 33 $21.11 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 67 $21.11 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 5 $21.11 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 4 $21.11 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 8 $21.11 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 200 $21.11 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 200 $21.105 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 60 $21.10 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 1 $21.10 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 1 $21.095 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 5 $21.10 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 1 $21.10 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 20 $21.10 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 300 $21.10 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 55 $21.10 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 105 $21.10 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 3 $21.10 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 16 $21.09 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 84 $21.09 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 200 $21.09 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 56 $21.09 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 39 $21.09 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 3 $21.09 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 18 $21.095 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 101 $21.10 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 99 $21.10 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 101 $21.10 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 99 $21.10 Automatic Execution
 15:22:09 - 10-Jul-26
Unknown* 200 $21.095 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 112 $21.10 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 13 $21.10 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 87 $21.10 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 12 $21.10 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 7 $21.10 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 6 $21.10 Automatic Execution
 15:22:09 - 10-Jul-26
Unknown* 13 $21.095 Automatic Execution
 15:22:09 - 10-Jul-26
Unknown* 62 $21.095 Automatic Execution
 15:22:09 - 10-Jul-26
Unknown* 125 $21.095 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 10 $21.10 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 200 $21.09 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $21.09 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 20 $21.09 Automatic Execution
 15:20:27 - 10-Jul-26
Unknown* 2 $21.09 Automatic Execution
 15:20:23 - 10-Jul-26
Unknown* 1 $21.09 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 73 $21.09 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 8 $21.08 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 15:20:17 - 10-Jul-26
Unknown* 200 $21.07 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 1 $21.075 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 12 $21.08 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 12 $21.08 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 65 $21.08 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 35 $21.08 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 65 $21.08 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 130 $21.08 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 70 $21.08 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 35 $21.08 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 22 $21.08 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 22 $21.09 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 2 $21.09 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 9 $21.09 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 6 $21.09 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 2 $21.09 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 1 $21.10 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 18 $21.10 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 39 $21.12 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 7 $21.12 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 28 $21.11 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 72 $21.11 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 9 $21.09 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 8 $21.09 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 11 $21.095 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 6 $21.10 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 2 $21.10 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 51 $21.10 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 49 $21.10 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 22 $21.11 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 164 $21.11 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 80 $21.11 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 80 $21.115 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 7 $21.115 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 15 $21.10 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 2 $21.10 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 1 $21.10 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 80 $21.10 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 200 $21.10 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 8 $21.10 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 63 $21.10 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 1 $21.09 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 55 $21.09 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 10 $21.09 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 59 $21.09 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 1 $21.09 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 29 $21.085 Automatic Execution
 15:04:14 - 10-Jul-26
Unknown* 5 $21.085 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 25 $21.085 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 37 $21.09 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 63 $21.09 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 11 $21.09 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 7 $21.09 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 60 $21.09 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 10 $21.09 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 50 $21.085 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 20 $21.085 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 80 $21.085 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 50 $21.085 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 10 $21.08 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 8 $21.08 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 200 $21.08 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 10 $21.08 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 1 $21.08 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 1 $21.085 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $21.085 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 1 $21.09 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 4 $21.09 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 4 $21.09 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 5 $21.09 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 5 $21.10 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 18 $21.09 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 3 $21.09 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 10 $21.09 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 80 $21.09 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 9 $21.09 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 96 $21.09 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 1 $21.09 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 8 $21.09 Automatic Execution
 14:56:52 - 10-Jul-26
Unknown* 1 $21.095 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 1 $21.09 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 100 $21.09 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 90 $21.09 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 100 $21.085 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 7 $21.085 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 22 $21.085 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 65 $21.09 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 87 $21.09 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 11 $21.09 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 2 $21.09 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 1 $21.08 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 32 $21.075 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 47 $21.075 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 21 $21.075 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 32 $21.075 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 10 $21.08 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 20 $21.09 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 61 $21.09 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 39 $21.09 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 9 $21.10 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 6 $21.10 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 90 $21.11 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 85 $21.10 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 15 $21.10 Automatic Execution
 14:48:56 - 10-Jul-26
Unknown* 43 $21.10 Automatic Execution
 14:48:56 - 10-Jul-26
Unknown* 13 $21.10 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 43 $21.095 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 56 $21.095 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 14:48:56 - 10-Jul-26
Unknown* 100 $21.095 Automatic Execution
 14:48:55 - 10-Jul-26
Unknown* 1 $21.095 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 61 $21.09 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 80 $21.10 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 17 $21.13 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 5 $21.13 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 90 $21.14 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 80 $21.14 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 28 $21.14 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 14:32:52 - 10-Jul-26
Unknown* 18 $21.14 Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 2 $21.14 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 7 $21.14 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 1 $21.14 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 6 $21.14 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 7 $21.14 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 63 $21.13 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 2 $21.13 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 10 $21.13 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 20 $21.13 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 15 $21.13 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 6 $21.13 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 14 $21.13 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 80 $21.14 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 50 $21.135 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 50 $21.135 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 50 $21.135 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 50 $21.135 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 50 $21.135 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 42 $21.13 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 48 $21.125 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 60 $21.13 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 22 $21.13 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 7 $21.13 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 8 $21.13 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 59 $21.12 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 44 $21.12 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 2 $21.12 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 48 $21.12 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 152 $21.12 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 48 $21.12 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 20 $21.12 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 80 $21.12 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 99 $21.12 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 80 $21.12 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 1 $21.115 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 80 $21.115 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 5 $21.11 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 1 $21.10 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 15 $21.11 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 1 $21.11 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 45 $21.12 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 21 $21.12 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 20 $21.12 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 8 $21.12 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 1 $21.11 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 22 $21.11 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 22 $21.11 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 14:16:46 - 10-Jul-26
Unknown* 100 $21.105 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 6 $21.11 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 1 $21.13 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 90 $21.13 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 1 $21.18 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $21.18 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 1 $21.19 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 15 $21.19 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 8 $21.19 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 61 $21.19 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 1 $21.19 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 100 $21.185 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 64 $21.18 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 76 $21.18 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 23 $21.18 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 73 $21.18 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 13 $21.18 Automatic Execution
 14:03:50 - 10-Jul-26
Unknown* 2 $21.18 Automatic Execution
 14:02:27 - 10-Jul-26
Unknown* 5 $21.18 Automatic Execution
 14:02:27 - 10-Jul-26
Unknown* 1 $21.18 Automatic Execution
 14:02:25 - 10-Jul-26
Unknown* 2 $21.17 Automatic Execution
 14:01:55 - 10-Jul-26
Unknown* 50 $21.17 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 6 $21.17 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 12 $21.17 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 36 $21.17 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 64 $21.17 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 12 $21.17 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 12 $21.17 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 12 $21.17 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 12 $21.17 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 6 $21.175 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 1 $21.18 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 62 $21.18 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 61 $21.18 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 19 $21.18 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 7 $21.18 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 7 $21.18 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 1 $21.17 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 1 $21.17 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 4 $21.18 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 1 $21.18 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 40 $21.20 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 90 $21.20 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 2 $21.20 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 75 $21.20 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 64 $21.20 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 1 $21.19 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 80 $21.19 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 11 $21.19 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 9 $21.19 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 59 $21.19 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 1 $21.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 13:48:53 - 10-Jul-26
Unknown* 80 $21.215 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 56 $21.21 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 18 $21.21 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 92 $21.21 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 8 $21.21 Automatic Execution
 13:47:27 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 1 $21.21 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 63 $21.21 Automatic Execution
 13:46:29 - 10-Jul-26
Unknown* 66 $21.20 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 7 $21.16 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 50 $21.155 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 15 $21.16 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 10 $21.175 Automatic Execution
 13:32:44 - 10-Jul-26
Unknown* 96 $21.18 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 3 $21.19 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $21.19 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $21.195 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 50 $21.16 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 50 $21.16 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 4 $21.17 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 8 $21.17 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 1 $21.16 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 94 $21.16 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $21.17 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 61 $21.17 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 58 $21.17 Automatic Execution
 13:23:09 - 10-Jul-26
Unknown* 100 $21.17 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 21 $21.17 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 6 $21.16 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 6 $21.15 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 8 $21.14 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 1 $21.13 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 5 $21.13 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 12 $21.12 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 88 $21.12 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 5 $21.18 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 46 $21.18 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 3 $21.18 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 1 $21.18 Automatic Execution
 12:57:53 - 10-Jul-26
Unknown* 50 $21.175 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 50 $21.175 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 50 $21.18 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 50 $21.175 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 50 $21.175 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $21.175 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 57 $21.17 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 50 $21.165 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 50 $21.165 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 51 $21.16 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 1 $21.17 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 1 $21.175 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 100 $21.175 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 5 $21.18 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 13 $21.195 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 100 $21.195 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 1 $21.195 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 50 $21.18 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 50 $21.18 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 3 $21.20 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 6 $21.20 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 5 $21.20 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 5 $21.20 Automatic Execution
 12:49:51 - 10-Jul-26
Unknown* 100 $21.21 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 298 $21.21 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 140 $21.21 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 80 $21.21 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 20 $21.21 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 80 $21.23 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 3 $21.23 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 2 $21.23 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 90 $21.24 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 12:46:18 - 10-Jul-26
Unknown* 100 $21.235 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 29 $21.23 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 96 $21.23 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 8 $21.23 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 4 $21.23 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 3 $21.23 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 7 $21.22 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 20 $21.22 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 80 $21.22 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 8 $21.21 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 10 $21.20 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 120 $21.20 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 9 $21.20 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 91 $21.20 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 30 $21.17 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 5 $21.17 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 5 $21.18 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 14 $21.18 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 72 $21.18 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 28 $21.18 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 60 $21.18 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 200 $21.17 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 65 $21.16 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 6 $21.16 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 90 $21.17 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 80 $21.17 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 100 $21.175 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 6 $21.18 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 10 $21.19 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 10 $21.18 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 5 $21.16 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 63 $21.20 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 59 $21.20 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 4 $21.19 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 35 $21.18 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 12 $21.18 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 13 $21.18 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 5 $21.17 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 20 $21.17 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 90 $21.18 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 5 $21.18 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 5 $21.19 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 68 $21.17 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 80 $21.17 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 1 $21.17 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 6 $21.15 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 1 $21.14 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 80 $21.13 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 44 $21.13 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $21.075 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $21.15 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 46 $21.16 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 54 $21.16 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 46 $21.155 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 50 $21.155 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 4 $21.155 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 59 $21.15 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 5 $21.15 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 14 $21.15 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 40 $21.16 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 60 $21.16 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 40 $21.16 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 60 $21.16 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 5 $21.14 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 2 $21.15 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $21.15 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $21.14 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 3 $21.23 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 4 $21.23 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 22 $21.23 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 85 $21.23 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 15 $21.23 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 80 $21.24 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 3 $21.24 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 18 $21.26 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 1 $21.27 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 80 $21.29 Automatic Execution
 10:48:59 - 10-Jul-26
Unknown* 50 $21.29 Automatic Execution
 10:48:59 - 10-Jul-26
Unknown* 50 $21.29 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 100 $21.265 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $21.265 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 1 $21.27 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 5 $21.26 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 50 $21.275 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 50 $21.275 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 50 $21.275 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 50 $21.275 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 5 $21.25 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 5 $21.25 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 100 $21.235 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 80 $21.24 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 90 $21.24 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 21 $21.38 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $21.39 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 80 $21.40 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 20 $21.40 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 20 $21.40 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 1 $21.37 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 195 $21.35 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 100 $21.35 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 100 $21.365 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 100 $21.365 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $21.365 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 100 $21.36 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 5 $21.35 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 10 $21.35 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 59 $21.38 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 5 $21.38 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 12 $21.40 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 50 $21.39 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 50 $21.39 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 300 $21.34 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 39 $21.35 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 2 $21.35 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 4 $21.40 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 300 $21.39 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 22 $21.39 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 190 $21.40 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 50 $21.41 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 200 $21.41 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 200 $21.41 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 181 $21.38 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 50 $21.375 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 50 $21.375 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 8 $21.83 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1 $21.82 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1 $21.80 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 25 $21.80 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $21.79 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 100 $21.79 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 5 $21.81 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $21.81 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 50 $21.84 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 1 $21.84 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $21.89 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 1 $21.85 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 377 $21.85 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 400 $21.83 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $21.76 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $21.80 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $21.77 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 5 $21.75 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 20 $21.95 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 39 $21.99 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 1 $22.04 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 5 $22.04 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 16 $22.055 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 60 $22.055 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 110 $22.055 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 63 $22.055 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 66 $22.055 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 110 $22.07 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 50 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1,300 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 56 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 78 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 22 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1,700 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 50 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 3,300 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 2,600 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 4,908 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 300 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 636 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 64 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 97 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 84 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 200 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 90 $22.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 300 $22.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 130 $22.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 47 $22.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 8 $21.98 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $22.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 43 $22.00 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 600 $22.00 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 90 $22.00 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 10 $21.98 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 300 $21.97 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 300 $21.98 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 100 $21.985 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 80 $22.00 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 82 $21.98 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 300 $22.00 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 400 $22.00 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 142 $22.00 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 58 $22.00 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 32 $22.00 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 88 $22.00 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 2 $22.00 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 14 $21.92 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 487 $21.95 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 8 $21.93 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 7 $21.91 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 3 $21.91 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 50 $21.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $21.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $21.59 Ordinary
 09:07:25 - 10-Jul-26
Buy* 3 $21.50 Ordinary
 08:39:02 - 10-Jul-26
Sell* 79 $21.45 Ordinary
 08:10:29 - 10-Jul-26
Sell* 4 $21.31 Ordinary
 05:00:58 - 10-Jul-26
Buy* 10 $21.31 Ordinary
 05:00:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84