Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chime Financial (CHYM.US) Share Price

Price $19.25 on 03-04-2026 at 22:47:27
Change $0.62 3.22%
Buy $19.50
Sell $19.06
Last Trade: -
Day's Volume: 219,553
Last Close: $19.24
Open: $18.09
ISIN: US16935C1099
Day's Range $18.00 - $19.41
52wk Range: $16.19 - $38.62
Market Capitalisation: $N/A
VWAP: $19.00412
Shares in Issue: N/A

Chime Financial (CHYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chime Financial trades

Chime Financial (CHYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.09 19.41 18.00 19.24 219,553
2nd Apr 2026 (Thu) 18.09 19.41 18.00 19.24 219,553
1st Apr 2026 (Wed) 18.98 19.43 18.57 18.63 174,751
31st Mar 2026 (Tue) 17.90 18.89 17.65 18.73 278,869
30th Mar 2026 (Mon) 16.99 17.745 16.98 17.41 157,211
27th Mar 2026 (Fri) 17.26 17.45 16.90 16.99 271,082
26th Mar 2026 (Thu) 17.67 18.74 17.67 17.75 206,225
25th Mar 2026 (Wed) 19.155 19.21 17.60 17.70 210,056
24th Mar 2026 (Tue) 19.25 19.30 17.84 18.53 304,304
23rd Mar 2026 (Mon) 19.335 19.88 19.10 19.78 177,686
20th Mar 2026 (Fri) 18.82 19.28 18.71 19.15 174,639
19th Mar 2026 (Thu) 18.82 19.31 18.11 19.25 199,156
18th Mar 2026 (Wed) 19.45 19.96 18.79 18.83 478,932
17th Mar 2026 (Tue) 20.52 21.155 19.52 19.65 430,778
16th Mar 2026 (Mon) 21.24 21.50 20.05 20.35 593,445
13th Mar 2026 (Fri) 21.55 22.01 20.23 20.61 385,621
12th Mar 2026 (Thu) 22.55 23.17 21.615 21.62 261,642
11th Mar 2026 (Wed) 22.445 23.30 21.91 22.92 232,053
10th Mar 2026 (Tue) 22.50 22.85 21.76 22.31 261,626
9th Mar 2026 (Mon) 22.04 22.74 21.07 22.63 279,604
6th Mar 2026 (Fri) 22.64 22.97 21.95 22.23 264,531
5th Mar 2026 (Thu) 22.385 23.74 22.385 23.11 268,312
See more Chime Financial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered