| Price | $25.28 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $0.67 2.72% |
| Buy | $25.50 |
| Sell | $25.00 |
| Last Trade: | Buy 42.00 at $25.37 |
| Day's Volume: | 238,294 |
| Last Close: | $25.27 |
| Open: | $24.32 |
| ISIN: | US16935C1099 |
| Day's Range | $24.32 - $25.44 |
| 52wk Range: | $16.18 - $44.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.11128 |
| Shares in Issue: | N/A |
CHYM.US (CHYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $25.37 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Buy* | 22 | $25.37 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Buy* | 174 | $25.37 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Buy* | 187 | $25.37 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Buy* | 90 | $25.37 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Buy* | 23 | $25.37 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Buy* | 115 | $25.37 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 200 | $25.37 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Buy* | 11 | $25.37 | Automatic Execution |
15:53:41 - 16-Dec-25 |
