| Price | $31.39 on 18-07-2025 at 21:38:56 |
|---|---|
| Change | $-0.12 -0.38% |
| Buy | $31.55 |
| Sell | $31.40 |
| Buy / Sell CHYM Shares | |
| Last Trade: | Sell 1.00 at $31.39 |
| Day's Volume: | 144,468 |
| Last Close: | $31.55 |
| Open: | $31.66 |
| ISIN: | US16935C1099 |
| Day's Range | $30.58 - $32.05 |
| 52wk Range: | $28.45 - $44.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.13281 |
| Shares in Issue: | N/A |
Chime Financial (CHYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.39 | Ordinary |
17:09:24 - 18-Jul-25 |
| Sell* | 50 | $31.39 | Ordinary |
17:05:57 - 18-Jul-25 |
| Buy* | 10 | $31.45 | Ordinary |
16:34:27 - 18-Jul-25 |
| Unknown* | 90 | $31.45 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 112 | $31.46 | Ordinary |
16:34:17 - 18-Jul-25 |
| Sell* | 10 | $31.45 | Ordinary |
16:32:03 - 18-Jul-25 |
| Sell* | 45 | $31.46 | Ordinary |
16:31:46 - 18-Jul-25 |
| Buy* | 12 | $31.52 | Ordinary |
16:24:31 - 18-Jul-25 |
| Sell* | 20 | $31.50 | Ordinary |
16:23:49 - 18-Jul-25 |
| Sell* | 80 | $31.50 | Ordinary |
16:20:29 - 18-Jul-25 |
