| Price | $21.80 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.03 4.96% |
| Buy | $22.25 |
| Sell | $21.68 |
| Last Trade: | Sell 100.00 at $21.80 |
| Day's Volume: | 189,772 |
| Last Close: | $21.78 |
| Open: | $21.52 |
| ISIN: | US16935C1099 |
| Day's Range | $20.89 - $21.86 |
| 52wk Range: | $16.18 - $44.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.42745 |
| Shares in Issue: | N/A |
Chime Financial (CHYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.80 | Ordinary |
16:51:30 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Ordinary |
16:51:30 - 06-Feb-26 |
| Sell* | 486 | $21.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $21.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $21.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $21.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $21.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 190 | $21.565 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:52:55 - 06-Feb-26 |
