| Price | $23.76 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.42 1.8% |
| Buy | $23.79 |
| Sell | $23.75 |
| Last Trade: | Sell 18.00 at $23.76 |
| Day's Volume: | 130,331 |
| Last Close: | $23.75 |
| Open: | $23.77 |
| ISIN: | US16935C1099 |
| Day's Range | $23.46 - $24.20 |
| 52wk Range: | $22.29 - $44.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.72111 |
| Shares in Issue: | N/A |
Chime Financial (CHYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $23.76 | Ordinary |
17:23:00 - 19-Sep-25 |
| Buy* | 10 | $23.77 | Ordinary |
17:22:52 - 19-Sep-25 |
| Buy* | 3 | $23.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 190 | $23.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 190 | $23.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 190 | $23.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 190 | $23.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 190 | $23.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 190 | $23.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
