| Price | $20.87 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.20 0.97% |
| Buy | $20.90 |
| Sell | $20.82 |
| Last Trade: | Buy 26.00 at $20.87 |
| Day's Volume: | 503,751 |
| Last Close: | $20.88 |
| Open: | $21.04 |
| ISIN: | US16679L1098 |
| Day's Range | $20.255 - $21.12 |
| 52wk Range: | $17.41 - $43.44 |
| Market Capitalisation: | $4.83b |
| VWAP: | $20.62941 |
| Shares in Issue: | 232.95m |
Chewy (CHWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $20.87 | Ordinary |
16:54:35 - 10-Jul-26 |
| Buy* | 23 | $20.87 | Ordinary |
16:54:35 - 10-Jul-26 |
| Unknown* | 100 | $20.785 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 83 | $20.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 17 | $20.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 10 | $20.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:55:52 - 10-Jul-26 |
