| Price | $19.75 on 21-05-2026 at 16:52:22 |
|---|---|
| Change | $-0.42 -2.08% |
| Buy | $19.75 |
| Sell | $19.74 |
| Last Trade: | Buy 1.00 at $19.75 |
| Day's Volume: | 233,999 |
| Last Close: | $20.17 |
| Open: | $19.62 |
| ISIN: | US16679L1098 |
| Day's Range | $19.60 - $20.23 |
| 52wk Range: | $19.31 - $48.63 |
| Market Capitalisation: | $5.20b |
| VWAP: | $19.91434 |
| Shares in Issue: | 240.20m |
Chewy Inc (CHWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.75 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 100 | $19.755 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 82 | $19.755 | Automatic Execution |
12:47:47 - 21-May-26 |
| Unknown* | 12 | $19.75 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 5 | $19.74 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 200 | $19.74 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:47:43 - 21-May-26 |
