| Price | $18.63 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.39 2.13% |
| Buy | $18.80 |
| Sell | $18.60 |
| Last Trade: | Buy 15.00 at $18.73 |
| Day's Volume: | 973,177 |
| Last Close: | $18.61 |
| Open: | $18.145 |
| ISIN: | US16679L1098 |
| Day's Range | $17.80 - $18.795 |
| 52wk Range: | $17.41 - $40.46 |
| Market Capitalisation: | $4.12b |
| VWAP: | $18.44572 |
| Shares in Issue: | 225.45m |
Chewy (CHWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $18.73 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 69 | $18.73 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 91 | $18.73 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 300 | $18.73 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 300 | $18.73 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 300 | $18.73 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $18.73 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 44 | $18.73 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $18.73 | Automatic Execution |
15:52:34 - 28-Sep-26 |
