| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.04 | 21.12 | 20.255 | 20.88 | 503,751 |
| 9th Jul 2026 (Thu) | 20.30 | 20.85 | 20.04 | 20.67 | 437,265 |
| 8th Jul 2026 (Wed) | 20.40 | 20.86 | 20.18 | 20.56 | 565,747 |
| 7th Jul 2026 (Tue) | 21.69 | 21.69 | 20.47 | 20.73 | 638,230 |
| 6th Jul 2026 (Mon) | 20.95 | 21.585 | 20.70 | 21.29 | 555,464 |
| 3rd Jul 2026 (Fri) | 20.70 | 20.85 | 20.70 | 20.85 | 0 |
| 2nd Jul 2026 (Thu) | 20.70 | 21.15 | 20.395 | 20.85 | 565,405 |
| 1st Jul 2026 (Wed) | 20.03 | 20.91 | 19.99 | 20.60 | 868,159 |
| 30th Jun 2026 (Tue) | 19.12 | 19.725 | 19.00 | 19.65 | 607,549 |
| 29th Jun 2026 (Mon) | 19.05 | 19.64 | 18.94 | 19.42 | 783,387 |
| 26th Jun 2026 (Fri) | 18.23 | 18.85 | 18.23 | 18.55 | 817,646 |
| 25th Jun 2026 (Thu) | 18.76 | 18.89 | 18.05 | 18.14 | 935,971 |
| 24th Jun 2026 (Wed) | 18.01 | 19.095 | 17.85 | 19.01 | 845,083 |
| 23rd Jun 2026 (Tue) | 17.86 | 18.40 | 17.59 | 17.85 | 1,001,009 |
| 22nd Jun 2026 (Mon) | 17.81 | 18.03 | 17.41 | 17.51 | 710,131 |
| 19th Jun 2026 (Fri) | 17.80 | 18.30 | 17.645 | 18.21 | 554,992 |
| 18th Jun 2026 (Thu) | 17.80 | 18.30 | 17.645 | 18.21 | 554,992 |
| 17th Jun 2026 (Wed) | 18.77 | 19.29 | 17.775 | 17.77 | 595,218 |
| 16th Jun 2026 (Tue) | 19.33 | 19.55 | 18.855 | 18.87 | 708,623 |
| 15th Jun 2026 (Mon) | 19.615 | 19.98 | 19.065 | 19.34 | 693,252 |
| 12th Jun 2026 (Fri) | 18.85 | 19.40 | 18.22 | 19.31 | 818,334 |
| 11th Jun 2026 (Thu) | 19.09 | 19.28 | 18.375 | 18.77 | 976,133 |
| 10th Jun 2026 (Wed) | 20.36 | 21.00 | 19.11 | 19.98 | 2,021,264 |
| 9th Jun 2026 (Tue) | 20.315 | 20.82 | 19.94 | 20.40 | 776,202 |
| 8th Jun 2026 (Mon) | 20.335 | 20.735 | 20.09 | 20.15 | 453,149 |
| 5th Jun 2026 (Fri) | 21.27 | 21.32 | 20.19 | 20.64 | 507,907 |
| 4th Jun 2026 (Thu) | 21.29 | 21.36 | 20.52 | 20.82 | 364,231 |
| 3rd Jun 2026 (Wed) | 21.29 | 21.57 | 20.965 | 21.04 | 546,536 |
| 2nd Jun 2026 (Tue) | 21.66 | 21.85 | 21.05 | 21.47 | 687,048 |
| 1st Jun 2026 (Mon) | 22.68 | 22.73 | 22.02 | 22.28 | 519,136 |
| 29th May 2026 (Fri) | 21.47 | 22.80 | 21.35 | 22.54 | 638,756 |
| 28th May 2026 (Thu) | 21.21 | 21.54 | 21.00 | 21.38 | 447,902 |
| 27th May 2026 (Wed) | 21.29 | 21.54 | 21.00 | 21.19 | 679,556 |
| 26th May 2026 (Tue) | 20.595 | 21.74 | 20.595 | 21.25 | 880,857 |
| 25th May 2026 (Mon) | 19.97 | 20.79 | 19.93 | 20.73 | 607,810 |
| 22nd May 2026 (Fri) | 19.97 | 20.79 | 19.93 | 20.73 | 607,810 |
| 21st May 2026 (Thu) | 19.62 | 20.23 | 19.60 | 19.93 | 578,099 |
| 20th May 2026 (Wed) | 19.635 | 20.50 | 19.30 | 20.17 | 1,049,489 |
| 19th May 2026 (Tue) | 21.59 | 21.64 | 19.465 | 19.66 | 1,476,826 |
| 18th May 2026 (Mon) | 21.20 | 21.835 | 21.045 | 21.63 | 367,732 |
| 15th May 2026 (Fri) | 21.66 | 21.665 | 21.17 | 21.28 | 451,248 |
| 14th May 2026 (Thu) | 21.65 | 21.66 | 21.17 | 21.48 | 597,330 |
| 13th May 2026 (Wed) | 22.645 | 22.645 | 21.40 | 21.65 | 852,346 |
| 12th May 2026 (Tue) | 22.91 | 23.35 | 22.76 | 22.90 | 772,496 |
| 11th May 2026 (Mon) | 22.67 | 23.23 | 22.455 | 22.49 | 687,595 |