| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.635 | 20.50 | 19.30 | 20.17 | 1,049,489 |
| 19th May 2026 (Tue) | 21.59 | 21.64 | 19.465 | 19.66 | 1,476,826 |
| 18th May 2026 (Mon) | 21.20 | 21.835 | 21.045 | 21.63 | 367,732 |
| 15th May 2026 (Fri) | 21.66 | 21.665 | 21.17 | 21.28 | 451,248 |
| 14th May 2026 (Thu) | 21.65 | 21.66 | 21.17 | 21.48 | 597,330 |
| 13th May 2026 (Wed) | 22.645 | 22.645 | 21.40 | 21.65 | 852,346 |
| 12th May 2026 (Tue) | 22.91 | 23.35 | 22.76 | 22.90 | 772,496 |
| 11th May 2026 (Mon) | 22.67 | 23.23 | 22.455 | 22.49 | 687,595 |
| 8th May 2026 (Fri) | 23.57 | 23.57 | 22.48 | 22.97 | 1,269,737 |
| 7th May 2026 (Thu) | 24.95 | 25.32 | 23.20 | 23.67 | 1,035,295 |
| 6th May 2026 (Wed) | 24.75 | 24.87 | 24.17 | 24.59 | 308,973 |
| 5th May 2026 (Tue) | 24.60 | 24.81 | 24.29 | 24.54 | 404,749 |
| 4th May 2026 (Mon) | 25.64 | 25.94 | 24.535 | 24.56 | 654,499 |
| 1st May 2026 (Fri) | 25.50 | 26.01 | 25.20 | 25.54 | 432,894 |
| 30th Apr 2026 (Thu) | 25.77 | 25.77 | 24.90 | 25.42 | 590,039 |
| 29th Apr 2026 (Wed) | 25.25 | 26.16 | 25.00 | 25.96 | 534,655 |
| 28th Apr 2026 (Tue) | 25.50 | 25.90 | 25.25 | 25.59 | 460,655 |
| 27th Apr 2026 (Mon) | 25.755 | 26.41 | 25.19 | 25.22 | 587,658 |
| 24th Apr 2026 (Fri) | 25.64 | 26.41 | 25.19 | 26.02 | 326,548 |
| 23rd Apr 2026 (Thu) | 26.765 | 26.765 | 25.31 | 25.65 | 511,553 |
| 22nd Apr 2026 (Wed) | 27.81 | 28.08 | 26.52 | 27.04 | 404,371 |
| 21st Apr 2026 (Tue) | 29.06 | 29.06 | 27.55 | 27.74 | 513,182 |
| 20th Apr 2026 (Mon) | 27.48 | 28.955 | 27.48 | 28.86 | 750,611 |
| 17th Apr 2026 (Fri) | 27.60 | 27.72 | 27.23 | 27.52 | 376,028 |
| 16th Apr 2026 (Thu) | 27.50 | 27.64 | 26.57 | 26.97 | 378,082 |
| 15th Apr 2026 (Wed) | 26.50 | 27.235 | 26.415 | 27.17 | 462,745 |
| 14th Apr 2026 (Tue) | 25.45 | 26.46 | 25.45 | 25.89 | 326,413 |
| 13th Apr 2026 (Mon) | 25.475 | 25.635 | 24.75 | 25.36 | 371,906 |
| 10th Apr 2026 (Fri) | 26.06 | 26.69 | 25.12 | 25.21 | 710,562 |
| 9th Apr 2026 (Thu) | 26.31 | 26.81 | 25.95 | 26.00 | 513,146 |
| 8th Apr 2026 (Wed) | 27.17 | 27.19 | 26.32 | 26.46 | 605,220 |
| 7th Apr 2026 (Tue) | 26.47 | 26.74 | 25.93 | 26.22 | 488,023 |
| 6th Apr 2026 (Mon) | 26.60 | 26.91 | 26.25 | 26.54 | 482,065 |
| 3rd Apr 2026 (Fri) | 26.46 | 27.53 | 26.25 | 26.87 | 350,753 |
| 2nd Apr 2026 (Thu) | 26.46 | 27.53 | 26.25 | 26.87 | 350,753 |
| 1st Apr 2026 (Wed) | 26.78 | 27.35 | 26.60 | 26.62 | 400,664 |
| 31st Mar 2026 (Tue) | 26.66 | 27.065 | 26.31 | 27.00 | 325,002 |
| 30th Mar 2026 (Mon) | 26.585 | 27.00 | 25.55 | 25.88 | 580,075 |
| 27th Mar 2026 (Fri) | 26.65 | 26.65 | 25.66 | 26.12 | 655,217 |
| 26th Mar 2026 (Thu) | 26.96 | 27.40 | 26.45 | 27.01 | 756,624 |
| 25th Mar 2026 (Wed) | 25.955 | 27.33 | 25.00 | 26.57 | 2,101,561 |
| 24th Mar 2026 (Tue) | 23.28 | 23.58 | 22.74 | 23.45 | 616,971 |
| 23rd Mar 2026 (Mon) | 23.64 | 24.01 | 23.27 | 23.59 | 302,726 |