| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 21.95 | 22.40 | 20.355 | 20.75 | 2,098,576 |
| 8th Sep 2026 (Tue) | 23.81 | 23.81 | 22.89 | 23.27 | 631,635 |
| 7th Sep 2026 (Mon) | 24.05 | 24.17 | 23.57 | 23.66 | 535,696 |
| 4th Sep 2026 (Fri) | 24.05 | 24.17 | 23.57 | 23.66 | 535,696 |
| 3rd Sep 2026 (Thu) | 24.84 | 25.37 | 23.81 | 23.96 | 325,684 |
| 2nd Sep 2026 (Wed) | 23.35 | 24.31 | 23.24 | 24.17 | 449,849 |
| 1st Sep 2026 (Tue) | 23.70 | 23.98 | 23.52 | 23.72 | 365,470 |
| 31st Aug 2026 (Mon) | 23.455 | 23.925 | 22.84 | 23.80 | 586,250 |
| 28th Aug 2026 (Fri) | 22.89 | 23.73 | 22.84 | 23.26 | 349,870 |
| 27th Aug 2026 (Thu) | 22.945 | 23.365 | 22.60 | 22.80 | 320,791 |
| 26th Aug 2026 (Wed) | 24.58 | 24.61 | 22.965 | 22.97 | 542,643 |
| 25th Aug 2026 (Tue) | 24.57 | 24.805 | 24.35 | 24.69 | 352,860 |
| 24th Aug 2026 (Mon) | 23.88 | 24.77 | 23.83 | 24.50 | 518,717 |
| 21st Aug 2026 (Fri) | 23.87 | 24.455 | 23.58 | 24.02 | 426,714 |
| 20th Aug 2026 (Thu) | 23.27 | 24.04 | 23.26 | 23.88 | 313,555 |
| 19th Aug 2026 (Wed) | 23.21 | 24.18 | 23.21 | 23.99 | 358,116 |
| 18th Aug 2026 (Tue) | 22.28 | 23.53 | 22.21 | 23.04 | 490,121 |
| 17th Aug 2026 (Mon) | 22.00 | 22.62 | 21.94 | 22.13 | 426,332 |
| 14th Aug 2026 (Fri) | 22.30 | 22.55 | 22.15 | 22.42 | 221,425 |
| 13th Aug 2026 (Thu) | 22.39 | 22.73 | 21.97 | 22.46 | 338,216 |
| 12th Aug 2026 (Wed) | 22.225 | 22.56 | 22.07 | 22.35 | 362,496 |
| 11th Aug 2026 (Tue) | 22.43 | 22.95 | 22.13 | 22.47 | 357,929 |
| 10th Aug 2026 (Mon) | 23.40 | 23.68 | 22.54 | 22.59 | 472,773 |
| 7th Aug 2026 (Fri) | 23.65 | 24.14 | 23.37 | 23.53 | 383,937 |
| 6th Aug 2026 (Thu) | 23.605 | 23.93 | 23.39 | 23.43 | 434,630 |
| 5th Aug 2026 (Wed) | 24.195 | 24.33 | 23.645 | 24.03 | 492,510 |
| 4th Aug 2026 (Tue) | 22.75 | 24.10 | 22.725 | 24.10 | 460,998 |
| 3rd Aug 2026 (Mon) | 23.05 | 23.265 | 22.81 | 22.97 | 452,448 |
| 31st Jul 2026 (Fri) | 22.70 | 22.97 | 22.17 | 22.60 | 235,096 |
| 30th Jul 2026 (Thu) | 22.85 | 22.875 | 22.00 | 22.82 | 500,580 |
| 29th Jul 2026 (Wed) | 22.46 | 23.61 | 22.42 | 23.30 | 494,342 |
| 28th Jul 2026 (Tue) | 22.125 | 22.945 | 22.00 | 22.92 | 476,560 |
| 27th Jul 2026 (Mon) | 21.49 | 22.31 | 21.355 | 21.80 | 835,494 |
| 24th Jul 2026 (Fri) | 20.62 | 21.12 | 20.42 | 20.86 | 375,243 |
| 23rd Jul 2026 (Thu) | 21.09 | 21.37 | 20.285 | 20.46 | 581,682 |
| 22nd Jul 2026 (Wed) | 21.61 | 21.61 | 21.14 | 21.52 | 847,978 |
| 21st Jul 2026 (Tue) | 21.755 | 21.79 | 21.11 | 21.51 | 748,211 |
| 20th Jul 2026 (Mon) | 21.14 | 22.00 | 20.74 | 21.99 | 478,648 |
| 17th Jul 2026 (Fri) | 21.335 | 21.64 | 20.85 | 20.93 | 279,785 |
| 16th Jul 2026 (Thu) | 21.685 | 21.80 | 21.135 | 21.53 | 370,770 |
| 15th Jul 2026 (Wed) | 20.68 | 21.77 | 20.68 | 21.21 | 419,080 |
| 14th Jul 2026 (Tue) | 20.73 | 20.77 | 20.17 | 20.35 | 337,013 |
| 13th Jul 2026 (Mon) | 21.10 | 21.10 | 20.05 | 20.32 | 799,923 |
| 10th Jul 2026 (Fri) | 21.04 | 21.12 | 20.255 | 20.88 | 503,751 |