Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chewy (CHWY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $20.87 Ordinary
 16:54:35 - 10-Jul-26
Buy* 23 $20.87 Ordinary
 16:54:35 - 10-Jul-26
Unknown* 100 $20.785 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 83 $20.78 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 17 $20.78 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 10 $20.78 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $20.77 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $20.77 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $20.77 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $20.77 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $20.77 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 50 $20.77 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $20.77 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 3 $20.77 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 10 $20.76 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 10 $20.76 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 252 $20.755 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 6 $20.76 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 280 $20.76 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 200 $20.76 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 10 $20.75 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 200 $20.75 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 200 $20.75 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 10 $20.75 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 5 $20.75 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 52 $20.75 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 10 $20.75 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 67 $20.74 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $20.74 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 24 $20.745 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 44 $20.745 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 32 $20.745 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 12 $20.745 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 44 $20.745 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 44 $20.745 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 37 $20.75 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $20.75 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $20.75 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $20.75 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 100 $20.75 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 2 $20.75 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 64 $20.75 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 4 $20.75 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 8 $20.76 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 10 $20.76 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 2 $20.76 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 31 $20.76 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 30 $20.76 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 92 $20.76 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 10 $20.76 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 10 $20.76 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 17 $20.76 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 48 $20.76 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 10 $20.76 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 2 $20.76 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 81 $20.76 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 17 $20.76 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 22 $20.76 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 83 $20.76 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 5 $20.76 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $20.76 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 2 $20.76 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 4 $20.76 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 7 $20.76 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $20.76 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 126 $20.765 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 54 $20.77 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 252 $20.765 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 100 $20.765 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 1 $20.765 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 5 $20.765 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 16 $20.76 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 41 $20.76 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 108 $20.76 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $20.76 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 2 $20.76 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $20.76 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 200 $20.76 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 300 $20.76 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 110 $20.76 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 11 $20.76 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 200 $20.76 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $20.755 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $20.755 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 225 $20.755 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 17 $20.75 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 200 $20.75 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 350 $20.75 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 96 $20.75 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 200 $20.75 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 10 $20.75 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 200 $20.75 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $20.75 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 16 $20.75 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 200 $20.75 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $20.75 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $20.745 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 100 $20.75 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 200 $20.75 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 200 $20.75 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 200 $20.755 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 200 $20.755 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 126 $20.755 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $20.755 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 98 $20.76 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 2 $20.76 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $20.76 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 12 $20.76 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 13 $20.76 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 87 $20.76 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 200 $20.76 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 120 $20.76 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 5 $20.76 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 15 $20.75 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 174 $20.75 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 26 $20.75 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 46 $20.75 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 39 $20.75 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 15 $20.75 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $20.75 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 200 $20.75 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 12 $20.75 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 200 $20.75 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $20.745 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 43 $20.745 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 200 $20.745 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 15 $20.74 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 140 $20.74 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 59 $20.74 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 80 $20.74 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 200 $20.74 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 200 $20.74 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 10 $20.74 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 13 $20.74 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 200 $20.74 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 200 $20.74 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 2 $20.74 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 75 $20.74 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $20.74 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $20.74 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 86 $20.74 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $20.74 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 2 $20.74 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 2 $20.74 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 2 $20.74 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 2 $20.74 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 2 $20.74 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 2 $20.74 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 2 $20.74 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 200 $20.74 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 15 $20.74 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 12 $20.74 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 5 $20.74 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 15 $20.74 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $20.745 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 22 $20.745 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 26 $20.745 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 26 $20.745 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 26 $20.745 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 126 $20.745 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 200 $20.745 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 200 $20.745 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 97 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 2 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 80 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 200 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 20 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 180 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 20 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 200 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 200 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 14 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 143 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 200 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 200 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 200 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 200 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 43 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 20 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 200 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 11 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 12 $20.75 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 47 $20.76 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 145 $20.76 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 10 $20.76 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $20.76 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $20.76 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1 $20.76 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 46 $20.76 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $20.76 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 55 $20.76 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 1 $20.76 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 200 $20.765 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 200 $20.765 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 200 $20.76 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $20.76 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 252 $20.755 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 48 $20.755 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 252 $20.755 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $20.755 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 9 $20.76 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 19 $20.76 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $20.76 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 112 $20.76 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 88 $20.76 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 4 $20.76 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 173 $20.76 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 200 $20.76 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $20.76 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 200 $20.775 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 150 $20.775 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $20.775 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 200 $20.775 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $20.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 59 $20.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $20.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 128 $20.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $20.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $20.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $20.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $20.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $20.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $20.76 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 200 $20.765 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 200 $20.765 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 48 $20.765 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 252 $20.765 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 126 $20.765 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 200 $20.765 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 200 $20.765 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $20.77 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $20.77 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 3 $20.77 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $20.77 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 100 $20.775 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 34 $20.78 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 14 $20.78 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 26 $20.78 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 4 $20.78 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 140 $20.78 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 68 $20.78 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 132 $20.78 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 54 $20.78 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 200 $20.78 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 56 $20.78 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 2 $20.78 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 4 $20.78 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 4 $20.78 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 24 $20.78 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 2 $20.78 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 70 $20.78 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 4 $20.78 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 100 $20.78 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 48 $20.78 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 100 $20.775 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 200 $20.775 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 100 $20.775 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 1 $20.78 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 100 $20.78 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 2 $20.78 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 1 $20.78 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 2 $20.78 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 72 $20.78 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 100 $20.78 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 42 $20.78 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 32 $20.78 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 46 $20.78 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 64 $20.78 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 200 $20.78 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 141 $20.78 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 200 $20.775 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 200 $20.775 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 100 $20.775 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 200 $20.775 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 5 $20.78 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 5 $20.78 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 8 $20.78 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 26 $20.785 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $20.785 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 200 $20.785 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 10 $20.79 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 64 $20.79 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 16 $20.79 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 64 $20.79 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 16 $20.785 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 200 $20.775 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 8 $20.78 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 200 $20.775 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $20.78 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 200 $20.78 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 1 $20.78 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 1 $20.78 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 98 $20.785 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 164 $20.785 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 1 $20.785 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 5 $20.785 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 500 $20.79 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 9 $20.79 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $20.795 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 126 $20.79 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 100 $20.79 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 31 $20.79 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 2 $20.79 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 10 $20.79 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 90 $20.79 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 100 $20.79 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 100 $20.79 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 32 $20.79 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 8 $20.79 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 300 $20.79 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 40 $20.785 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 200 $20.785 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 200 $20.79 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 200 $20.79 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 100 $20.79 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 100 $20.785 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 200 $20.785 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 74 $20.79 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 126 $20.785 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 50 $20.785 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 94 $20.78 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 131 $20.78 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 2 $20.78 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 44 $20.78 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 9 $20.78 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 16 $20.78 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 100 $20.775 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 200 $20.78 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 200 $20.775 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 64 $20.78 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 80 $20.78 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 2 $20.78 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 7 $20.78 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 2 $20.78 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 100 $20.78 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 34 $20.78 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $20.79 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 15 $20.79 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 200 $20.79 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 20 $20.79 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 2 $20.79 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 16 $20.79 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 100 $20.795 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 1 $20.795 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 100 $20.81 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 9 $20.81 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 10 $20.81 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 8 $20.81 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $20.81 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 128 $20.81 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 88 $20.81 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 9 $20.81 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $20.81 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 35 $20.81 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 10 $20.81 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $20.81 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $20.81 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $20.81 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 16 $20.81 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 23 $20.81 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 9 $20.81 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 2 $20.81 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 2 $20.81 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $20.81 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 21 $20.80 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 79 $20.80 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 1 $20.80 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 200 $20.80 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 50 $20.79 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 150 $20.79 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 40 $20.79 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 32 $20.79 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 16 $20.79 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 36 $20.79 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 200 $20.79 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 100 $20.785 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 100 $20.785 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 200 $20.785 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 200 $20.785 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 150 $20.785 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 20 $20.79 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 70 $20.79 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 252 $20.785 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 84 $20.79 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 252 $20.785 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 9 $20.79 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 78 $20.79 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $20.785 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 200 $20.79 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 80 $20.78 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 200 $20.78 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 200 $20.78 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 4 $20.78 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 40 $20.78 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 200 $20.775 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 200 $20.775 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 119 $20.77 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 2 $20.77 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 200 $20.77 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 100 $20.765 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 47 $20.76 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 2 $20.76 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 2 $20.76 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $20.76 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 9 $20.76 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $20.76 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 129 $20.76 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 200 $20.76 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 5 $20.76 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 100 $20.75 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 120 $20.75 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 85 $20.75 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 5 $20.75 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 5 $20.75 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 5 $20.75 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 5 $20.75 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 200 $20.75 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 37 $20.75 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 27 $20.74 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 20 $20.74 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 80 $20.74 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 84 $20.74 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 56 $20.73 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 6 $20.73 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 104 $20.73 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 200 $20.73 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 88 $20.73 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 200 $20.73 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 2 $20.73 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 200 $20.725 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 200 $20.73 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 34 $20.73 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 48 $20.725 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 252 $20.725 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 58 $20.73 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 142 $20.73 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 200 $20.73 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 64 $20.73 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 36 $20.73 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $20.74 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 200 $20.74 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 200 $20.74 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $20.74 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $20.74 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 200 $20.74 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 200 $20.74 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 200 $20.74 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 70 $20.74 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 252 $20.745 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 200 $20.735 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 1 $20.735 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 182 $20.73 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 38 $20.73 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 162 $20.73 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 2 $20.72 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 300 $20.72 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 2 $20.72 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 21 $20.72 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $20.72 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $20.72 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $20.72 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 120 $20.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $20.73 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 2 $20.73 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 173 $20.72 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 2 $20.72 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 180 $20.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 164 $20.72 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $20.715 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 100 $20.715 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 100 $20.715 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 9 $20.715 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 5 $20.72 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 5 $20.72 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 12 $20.72 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 2 $20.72 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 2 $20.72 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 107 $20.725 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 93 $20.725 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 2 $20.73 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 6 $20.73 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 6 $20.74 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 37 $20.74 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 5 $20.745 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 200 $20.75 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 20 $20.76 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 70 $20.76 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 2 $20.76 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 5 $20.765 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 49 $20.76 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 21 $20.76 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 23 $20.76 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 1 $20.755 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 49 $20.76 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 23 $20.76 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 24 $20.76 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 59 $20.76 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 41 $20.76 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 160 $20.76 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 76 $20.76 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 3 $20.76 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $20.755 Automatic Execution
 15:28:27 - 10-Jul-26
Unknown* 2 $20.76 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 11 $20.76 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 5 $20.76 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 1 $20.77 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $20.77 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $20.77 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 1 $20.78 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 78 $20.77 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 29 $20.77 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 100 $20.77 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 200 $20.77 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 50 $20.77 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 150 $20.77 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 92 $20.77 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 130 $20.77 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 200 $20.77 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 1 $20.77 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 200 $20.77 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 200 $20.765 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 34 $20.765 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 13 $20.765 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 27 $20.765 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 100 $20.77 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 2 $20.77 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 12 $20.77 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 100 $20.77 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 8 $20.78 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 1 $20.78 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 100 $20.78 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 13 $20.78 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 493 $20.78 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 2 $20.78 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 22 $20.78 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 7 $20.78 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 1 $20.78 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 2 $20.78 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 77 $20.78 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 2 $20.78 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 100 $20.785 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 4 $20.785 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 6 $20.785 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 5 $20.785 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 200 $20.78 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 200 $20.78 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 200 $20.78 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 130 $20.78 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 2 $20.78 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 100 $20.775 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 100 $20.775 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 9 $20.775 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 120 $20.77 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 5 $20.76 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 100 $20.755 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $20.755 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 100 $20.755 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 5 $20.76 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 10 $20.765 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 120 $20.77 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 200 $20.77 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 49 $20.765 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 252 $20.765 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 15 $20.77 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 12 $20.77 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 1,400 $20.76 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 15 $20.75 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 26 $20.75 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 25 $20.74 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 175 $20.74 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 50 $20.74 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 150 $20.74 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 200 $20.74 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 200 $20.74 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 15 $20.74 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 35 $20.74 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 9 $20.735 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 109 $20.74 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 8 $20.74 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 83 $20.74 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 15 $20.73 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 100 $20.72 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 100 $20.72 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 5 $20.72 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 82 $20.72 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 72 $20.72 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 100 $20.715 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 3 $20.72 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 100 $20.725 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 2 $20.72 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 2 $20.72 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 5 $20.72 Automatic Execution
 15:19:19 - 10-Jul-26
Unknown* 100 $20.725 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 217 $20.73 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 201 $20.73 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 300 $20.73 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 199 $20.73 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 260 $20.73 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 203 $20.73 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 300 $20.73 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 90 $20.73 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 10 $20.73 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 40 $20.73 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 280 $20.73 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 300 $20.73 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 15:19:19 - 10-Jul-26
Unknown* 70 $20.735 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 100 $20.735 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 100 $20.735 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 3 $20.74 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 10 $20.73 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 146 $20.73 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 24 $20.73 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 200 $20.73 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 200 $20.73 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 200 $20.73 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 252 $20.73 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 100 $20.74 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 8 $20.74 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 200 $20.75 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 300 $20.75 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 300 $20.75 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 33 $20.62 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 1 $20.62 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 92 $20.615 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 8 $20.615 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 67 $20.62 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 52 $20.62 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 1 $20.62 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 5 $20.62 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 3 $20.62 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 2 $20.62 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 2 $20.62 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 2 $20.62 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 100 $20.615 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 4 $20.61 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 196 $20.61 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 196 $20.61 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 2 $20.61 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 2 $20.60 Automatic Execution
 15:06:03 - 10-Jul-26
Unknown* 2 $20.60 Automatic Execution
 15:06:03 - 10-Jul-26
Unknown* 100 $20.60 Automatic Execution
 15:06:03 - 10-Jul-26
Unknown* 100 $20.60 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 1 $20.60 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 73 $20.60 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 4 $20.60 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 71 $20.60 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 29 $20.60 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 27 $20.60 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 2 $20.60 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 1 $20.60 Automatic Execution
 15:05:37 - 10-Jul-26
Unknown* 64 $20.60 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 90 $20.60 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 64 $20.60 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 10 $20.595 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 3 $20.59 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 100 $20.585 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 2 $20.59 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 12 $20.59 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 4 $20.59 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 5 $20.59 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 20 $20.59 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 118 $20.59 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 98 $20.59 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 2 $20.59 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 2 $20.58 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 18 $20.58 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 196 $20.58 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 2 $20.57 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 2 $20.57 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 200 $20.57 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 110 $20.57 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 1 $20.57 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 85 $20.57 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 1 $20.57 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 48 $20.57 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 5 $20.57 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 93 $20.57 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 200 $20.57 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 500 $20.57 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 12 $20.57 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 20 $20.57 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 18 $20.565 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 19 $20.565 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 8 $20.565 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 100 $20.565 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 418 $20.57 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 933 $20.57 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 749 $20.57 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 2 $20.57 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 100 $20.57 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 118 $20.57 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 13 $20.57 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 2 $20.57 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 7 $20.57 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 10 $20.57 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 12 $20.57 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 75 $20.57 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 92 $20.57 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 82 $20.57 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 1 $20.57 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 11 $20.57 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 12 $20.57 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 68 $20.57 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 24 $20.57 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 3 $20.57 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 5 $20.57 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 3 $20.57 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 2 $20.57 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 2 $20.57 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 6 $20.57 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 47 $20.57 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 100 $20.57 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 8 $20.575 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $20.575 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 5 $20.58 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 87 $20.58 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 4 $20.58 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 2 $20.58 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 1 $20.58 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 79 $20.58 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 10 $20.58 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 42 $20.58 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 110 $20.58 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 14:56:35 - 10-Jul-26
Unknown* 10 $20.575 Automatic Execution
 14:56:31 - 10-Jul-26
Unknown* 100 $20.58 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 44 $20.58 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 56 $20.58 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 300 $20.58 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 124 $20.58 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 104 $20.58 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 7 $20.58 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 190 $20.59 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 10 $20.59 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 200 $20.59 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 2 $20.59 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 200 $20.59 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 60 $20.59 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 3 $20.59 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 87 $20.59 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 165 $20.58 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 1 $20.58 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 2 $20.58 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 97 $20.59 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 3 $20.59 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 100 $20.585 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 5 $20.59 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 2 $20.59 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 12 $20.59 Automatic Execution
 14:52:28 - 10-Jul-26
Unknown* 200 $20.60 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 98 $20.60 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 102 $20.60 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 200 $20.60 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 180 $20.60 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 20 $20.60 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 200 $20.60 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 200 $20.60 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 1 $20.60 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 1 $20.60 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 1 $20.60 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 200 $20.60 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 87 $20.59 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 87 $20.59 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 1 $20.59 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 200 $20.59 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 2 $20.59 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 102 $20.58 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 98 $20.58 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 100 $20.575 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 80 $20.58 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 12 $20.58 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 88 $20.58 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 2 $20.58 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 11 $20.58 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 8 $20.58 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 1 $20.58 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 22 $20.58 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 1 $20.59 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 22 $20.59 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 100 $20.59 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 100 $20.59 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 121 $20.59 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 6 $20.59 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 75 $20.59 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 200 $20.59 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 6 $20.59 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 9 $20.59 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 27 $20.59 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 55 $20.59 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 9 $20.59 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 1 $20.59 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 100 $20.595 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 1 $20.59 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 2 $20.59 Automatic Execution
 14:48:55 - 10-Jul-26
Unknown* 100 $20.595 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 100 $20.595 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 100 $20.595 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 100 $20.595 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 100 $20.595 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 8 $20.59 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 100 $20.59 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 100 $20.59 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 2 $20.59 Automatic Execution
 14:48:04 - 10-Jul-26
Unknown* 126 $20.595 Automatic Execution
 14:48:04 - 10-Jul-26
Unknown* 100 $20.60 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 100 $20.60 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 100 $20.60 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 200 $20.60 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 200 $20.60 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 87 $20.61 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 1 $20.61 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 34 $20.61 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $20.605 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 50 $20.60 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 200 $20.60 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 80 $20.60 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 100 $20.595 Automatic Execution
 14:47:11 - 10-Jul-26
Unknown* 91 $20.59 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 3 $20.59 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 19 $20.59 Automatic Execution
 14:46:08 - 10-Jul-26
Unknown* 13 $20.58 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 100 $20.57 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 99 $20.57 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 100 $20.57 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 5 $20.62 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 75 $20.62 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 32 $20.62 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 71 $20.62 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 11 $20.61 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 4 $20.61 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 400 $20.61 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 150 $20.615 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 50 $20.615 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 150 $20.615 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 87 $20.61 Automatic Execution
 14:33:58 - 10-Jul-26
Unknown* 13 $20.61 Automatic Execution
 14:33:58 - 10-Jul-26
Unknown* 100 $20.61 Automatic Execution
 14:33:58 - 10-Jul-26
Unknown* 100 $20.61 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 126 $20.62 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 2 $20.62 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 5 $20.625 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 100 $20.63 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 100 $20.63 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 100 $20.63 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 100 $20.63 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 200 $20.63 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 100 $20.63 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 176 $20.63 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 100 $20.635 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 24 $20.63 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 70 $20.63 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 34 $20.61 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 8 $20.61 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 20 $20.61 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 118 $20.61 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 8 $20.61 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 20 $20.61 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 100 $20.61 Automatic Execution
 14:31:26 - 10-Jul-26
Unknown* 100 $20.61 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 2 $20.61 Automatic Execution
 14:31:26 - 10-Jul-26
Unknown* 168 $20.62 Automatic Execution
 14:31:18 - 10-Jul-26
Unknown* 104 $20.62 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 56 $20.61 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 40 $20.61 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 96 $20.61 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 10 $20.61 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 14 $20.61 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 4 $20.61 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 30 $20.61 Automatic Execution
 14:31:14 - 10-Jul-26
Unknown* 3 $20.60 Automatic Execution
 14:31:14 - 10-Jul-26
Unknown* 80 $20.60 Automatic Execution
 14:31:14 - 10-Jul-26
Unknown* 100 $20.60 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 1 $20.60 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 2 $20.60 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 74 $20.60 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 4 $20.60 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 26 $20.60 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 1 $20.60 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 48 $20.60 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 136 $20.60 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 100 $20.59 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 6 $20.59 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 84 $20.59 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 200 $20.59 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 56 $20.60 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 143 $20.60 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 6 $20.60 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 22 $20.61 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 12 $20.61 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 1,218 $20.61 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 6 $20.61 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 1,500 $20.61 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 85 $20.62 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 107 $20.62 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 109 $20.62 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 1 $20.62 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 42 $20.62 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 1 $20.62 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 14:28:56 - 10-Jul-26
Unknown* 1 $20.62 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 15 $20.62 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 1 $20.615 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 1 $20.615 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 123 $20.615 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 1 $20.615 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 15 $20.62 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 15 $20.62 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 300 $20.61 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 210 $20.60 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 10 $20.60 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 1 $20.61 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 1 $20.60 Automatic Execution
 14:28:56 - 10-Jul-26
Unknown* 100 $20.59 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 75 $20.59 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 1 $20.59 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 100 $20.58 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 1 $20.58 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 1 $20.58 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 1 $20.58 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 1 $20.57 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 2 $20.57 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 5 $20.57 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 2 $20.57 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 3 $20.57 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 100 $20.56 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 1 $20.56 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 1,000 $20.56 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 12 $20.56 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 2 $20.56 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 100 $20.55 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 96 $20.55 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 3 $20.55 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 126 $20.54 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 166 $20.54 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 61 $20.53 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 34 $20.54 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 156 $20.54 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 44 $20.535 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 106 $20.535 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 87 $20.53 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 1 $20.54 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 12 $20.54 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 3 $20.54 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 4 $20.54 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 129 $20.53 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 56 $20.53 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 12 $20.53 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 6 $20.53 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 126 $20.525 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 3 $20.54 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 80 $20.54 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 200 $20.53 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 300 $20.53 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 20 $20.53 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 126 $20.525 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 106 $20.53 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 100 $20.525 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 126 $20.525 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 22 $20.52 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 21 $20.52 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 92 $20.52 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 1 $20.52 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 11 $20.52 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 8 $20.52 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 6 $20.52 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 300 $20.53 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 200 $20.53 Automatic Execution
 14:28:34 - 10-Jul-26
Unknown* 100 $20.525 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 6 $20.52 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 44 $20.52 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 26 $20.52 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 42 $20.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 32 $20.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 42 $20.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $20.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 164 $20.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 58 $20.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 38 $20.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 58 $20.52 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 670 $20.52 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 29 $20.52 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 1 $20.52 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 100 $20.525 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 100 $20.525 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 18 $20.53 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 14 $20.53 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 57 $20.53 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 58 $20.53 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 24 $20.53 Automatic Execution
 14:24:11 - 10-Jul-26
Unknown* 24 $20.535 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 20 $20.54 Automatic Execution
 14:23:54 - 10-Jul-26
Unknown* 100 $20.535 Automatic Execution
 14:23:54 - 10-Jul-26
Unknown* 20 $20.54 Automatic Execution
 14:23:52 - 10-Jul-26
Unknown* 4 $20.54 Automatic Execution
 14:23:52 - 10-Jul-26
Unknown* 20 $20.54 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 13 $20.54 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 12 $20.54 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 1 $20.54 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 85 $20.54 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 2 $20.54 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 266 $20.54 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 112 $20.54 Automatic Execution
 14:23:52 - 10-Jul-26
Unknown* 1 $20.535 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 1 $20.535 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 28 $20.53 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 20 $20.53 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 100 $20.525 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:21:05 - 10-Jul-26
Unknown* 100 $20.525 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 200 $20.52 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 96 $20.52 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 28 $20.52 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 1 $20.52 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 21 $20.52 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 82 $20.52 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 100 $20.52 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 100 $20.52 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 18 $20.52 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 30 $20.52 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 2 $20.52 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 100 $20.525 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 68 $20.525 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 32 $20.525 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 100 $20.525 Automatic Execution
 14:19:51 - 10-Jul-26
Unknown* 100 $20.525 Automatic Execution
 14:19:51 - 10-Jul-26
Unknown* 1 $20.525 Automatic Execution
 14:18:53 - 10-Jul-26
Unknown* 200 $20.525 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 75 $20.53 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 1 $20.53 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 40 $20.53 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 200 $20.53 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 1 $20.53 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 64 $20.52 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 26 $20.52 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 184 $20.52 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 30 $20.52 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 200 $20.52 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 20 $20.52 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 43 $20.52 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 57 $20.52 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 100 $20.515 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 2 $20.52 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 22 $20.52 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 216 $20.52 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 11 $20.52 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 8 $20.52 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 55 $20.52 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 10 $20.52 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 7 $20.52 Automatic Execution
 14:15:33 - 10-Jul-26
Unknown* 100 $20.525 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 87 $20.45 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 64 $20.45 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 35 $20.45 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 77 $20.45 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 126 $20.45 Automatic Execution
 14:05:32 - 10-Jul-26
Unknown* 200 $20.46 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 200 $20.46 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 200 $20.45 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 90 $20.45 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 140 $20.45 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 60 $20.45 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 12 $20.47 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 22 $20.48 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 200 $20.50 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 1,000 $20.50 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 100 $20.495 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 100 $20.495 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 100 $20.495 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 100 $20.495 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 58 $20.51 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 63 $20.505 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 8 $20.50 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 80 $20.50 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 6 $20.48 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 175 $20.48 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 150 $20.48 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 1 $20.475 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 96 $20.475 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 30 $20.48 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 103 $20.47 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 74 $20.48 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 91 $20.48 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 50 $20.47 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 10 $20.48 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 90 $20.47 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 110 $20.47 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 200 $20.47 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 357 $20.47 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 188 $20.47 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 14:04:19 - 10-Jul-26
Unknown* 200 $20.465 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 150 $20.47 Automatic Execution
 14:04:19 - 10-Jul-26
Unknown* 200 $20.465 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 14:04:19 - 10-Jul-26
Unknown* 200 $20.465 Automatic Execution
 14:04:19 - 10-Jul-26
Unknown* 200 $20.465 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 200 $20.465 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 200 $20.465 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 2 $20.47 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 35 $20.48 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 35 $20.48 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 32 $20.48 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 35 $20.48 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 35 $20.48 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 175 $20.49 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 10 $20.49 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 10 $20.49 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 87 $20.49 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 10 $20.51 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 10 $20.51 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 56 $20.51 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 10 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 200 $20.51 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 1 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 8 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 55 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 58 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 10 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 48 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 1 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 10 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 8 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 10 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 46 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 10 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 36 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 100 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 5 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 100 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 8 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 10 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 8 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 32 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 1 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 19 $20.525 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 46 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 18 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 32 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 18 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 18 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 32 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 18 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 18 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 2 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 32 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 58 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 58 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 5 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 60 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 58 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 57 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 60 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 19 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 41 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 56 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 59 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 59 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 12 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 73 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 27 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 95 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 5 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 2 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 5 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 8 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 8 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 34 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 5 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 7 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 9 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 18 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 10 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 8 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 100 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 5 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 26 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 59 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 18 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 59 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 19 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 60 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 20 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 26 $20.51 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 32 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 206 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 19 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 200 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 32 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 13 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 32 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 55 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 32 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 45 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 13 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 60 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 35 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 38 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 69 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 192 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 18 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 211 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 19 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 99 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 19 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 47 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 87 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 13 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 10 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 61 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 38 $20.525 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 59 $20.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 100 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 43 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 57 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 10 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 19 $20.54 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 10 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 18 $20.54 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 56 $20.54 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 40 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 56 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 44 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 200 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 100 $20.525 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 4 $20.53 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 126 $20.525 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 126 $20.525 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 100 $20.525 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 126 $20.525 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 126 $20.525 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 24 $20.52 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 14 $20.52 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 200 $20.52 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 97 $20.51 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 1 $20.51 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 172 $20.51 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 400 $20.51 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 6 $20.51 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 1 $20.51 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 1 $20.51 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 1 $20.51 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 5 $20.51 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 33 $20.505 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 72 $20.50 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 99 $20.505 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 1 $20.505 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 200 $20.50 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 200 $20.50 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 72 $20.50 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 14:03:42 - 10-Jul-26
Unknown* 200 $20.50 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 52 $20.50 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 140 $20.50 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 50 $20.50 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 198 $20.50 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 20 $20.50 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 80 $20.50 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 72 $20.50 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 2 $20.51 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 38 $20.51 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 34 $20.51 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 4 $20.51 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 38 $20.51 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 62 $20.51 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 76 $20.51 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 8 $20.51 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 22 $20.51 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 100 $20.50 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 100 $20.50 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 97 $20.50 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 3 $20.50 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $20.485 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 100 $20.485 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 45 $20.47 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 44 $20.45 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 24 $20.45 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 76 $20.45 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 3 $20.45 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 60 $20.45 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 100 $20.435 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 150 $20.435 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 78 $20.435 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 2 $20.44 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 74 $20.44 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 26 $20.44 Automatic Execution
 14:02:06 - 10-Jul-26
Unknown* 100 $20.455 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 93 $20.45 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 7 $20.45 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 57 $20.45 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 43 $20.45 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 14:02:05 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:02:05 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 1 $20.45 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 7 $20.45 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 11 $20.45 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 1 $20.45 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 45 $20.45 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 7 $20.45 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 43 $20.45 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 13 $20.45 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 87 $20.45 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 45 $20.45 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 14:02:05 - 10-Jul-26
Unknown* 126 $20.455 Automatic Execution
 14:02:05 - 10-Jul-26
Unknown* 126 $20.455 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 88 $20.46 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 6 $20.46 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 30 $20.46 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 6 $20.46 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 6 $20.46 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 10 $20.47 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 32 $20.47 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 10 $20.48 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 7 $20.48 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 110 $20.48 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 200 $20.48 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 200 $20.48 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 200 $20.48 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 120 $20.48 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 4 $20.49 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 200 $20.50 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 900 $20.50 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 74 $20.50 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 74 $20.495 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 100 $20.495 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 12 $20.50 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 34 $20.50 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 66 $20.50 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $20.495 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 20 $20.50 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 118 $20.50 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 100 $20.495 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 14:01:31 - 10-Jul-26
Unknown* 200 $20.485 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 200 $20.485 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $20.485 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 200 $20.50 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 1 $20.50 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 11 $20.50 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 3 $20.50 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 200 $20.485 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 190 $20.47 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 20 $20.47 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 40 $20.47 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 200 $20.47 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 200 $20.465 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 70 $20.46 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 300 $20.46 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 30 $20.46 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 40 $20.46 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 200 $20.455 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 100 $20.46 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 100 $20.475 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 4 $20.47 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 13:59:53 - 10-Jul-26
Unknown* 200 $20.465 Automatic Execution
 13:59:52 - 10-Jul-26
Unknown* 200 $20.465 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 200 $20.465 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 100 $20.465 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 300 $20.46 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 5 $20.46 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 160 $20.45 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 40 $20.45 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 20 $20.45 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 80 $20.45 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 80 $20.45 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 200 $20.45 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 136 $20.45 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 74 $20.45 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 13:59:11 - 10-Jul-26
Unknown* 200 $20.455 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 200 $20.455 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 200 $20.455 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 31 $20.46 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 100 $20.455 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 75 $20.455 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 25 $20.455 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 25 $20.455 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 100 $20.455 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 100 $20.455 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 13 $20.46 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 43 $20.46 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 58 $20.46 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 29 $20.46 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 29 $20.46 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 30 $20.46 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 30 $20.46 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 30 $20.46 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 30 $20.46 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 48 $20.46 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 67 $20.45 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 33 $20.45 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 158 $20.45 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 16 $20.45 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 107 $20.45 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 17 $20.45 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 48 $20.45 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 30 $20.45 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 58 $20.45 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 30 $20.45 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 9 $20.45 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 30 $20.45 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 56 $20.45 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 100 $20.46 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 100 $20.46 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 8 $20.45 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 98 $20.45 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 1 $20.45 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 1 $20.45 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 1 $20.46 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 5 $20.45 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 28 $20.46 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 11 $20.44 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 30 $20.44 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 30 $20.44 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 5 $20.44 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 95 $20.44 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 5 $20.45 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 17 $20.46 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 56 $20.46 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 37 $20.46 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 9 $20.46 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 10 $20.46 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 58 $20.46 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 74 $20.46 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 104 $20.465 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 126 $20.465 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 200 $20.46 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 8 $20.46 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 10 $20.46 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 20 $20.46 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 13:56:57 - 10-Jul-26
Unknown* 10 $20.47 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 10 $20.47 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 90 $20.47 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 10 $20.47 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 200 $20.47 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 100 $20.48 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 10 $20.48 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 25 $20.48 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 25 $20.48 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 77 $20.48 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 23 $20.48 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 11 $20.48 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 25 $20.48 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 200 $20.47 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 2 $20.47 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 11 $20.47 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 87 $20.47 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 10 $20.48 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 100 $20.47 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 100 $20.47 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 100 $20.47 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 100 $20.47 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 70 $20.47 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 20 $20.47 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 200 $20.48 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 175 $20.48 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 13:56:38 - 10-Jul-26
Unknown* 100 $20.47 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 13 $20.45 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 14 $20.45 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 84 $20.45 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 102 $20.45 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 45 $20.45 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 200 $20.45 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 200 $20.45 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 60 $20.45 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 200 $20.45 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 78 $20.45 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $20.44 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 5 $20.44 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 7 $20.44 Automatic Execution
 13:56:38 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 30 $20.45 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 2 $20.45 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $20.45 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 12 $20.46 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $20.46 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 14 $20.46 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 30 $20.47 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 5 $20.47 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 200 $20.50 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 200 $20.50 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 200 $20.50 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 200 $20.50 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 200 $20.50 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 200 $20.50 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 200 $20.50 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 200 $20.50 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 200 $20.50 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 35 $20.505 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 200 $20.50 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 81 $20.50 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $20.50 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 10 $20.50 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 40 $20.49 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 5 $20.49 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 10 $20.49 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 95 $20.49 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 20 $20.49 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 200 $20.48 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 200 $20.48 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 2 $20.47 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 50 $20.47 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 1 $20.48 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 60 $20.47 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 60 $20.47 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 2 $20.47 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 6 $20.47 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 140 $20.50 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 2 $20.50 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $20.495 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $20.495 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 3 $20.50 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 2 $20.50 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 1 $20.50 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 2,000 $20.50 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 13:54:15 - 10-Jul-26
Unknown* 100 $20.47 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 200 $20.47 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 200 $20.47 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 164 $20.47 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 90 $20.47 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 1 $20.47 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 1 $20.47 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 1 $20.46 Automatic Execution
 13:53:05 - 10-Jul-26
Unknown* 26 $20.455 Automatic Execution
 13:53:05 - 10-Jul-26
Unknown* 86 $20.455 Automatic Execution
 13:53:05 - 10-Jul-26
Unknown* 105 $20.455 Automatic Execution
 13:53:05 - 10-Jul-26
Unknown* 100 $20.455 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 14 $20.455 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 200 $20.44 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 300 $20.44 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 900 $20.44 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 10 $20.44 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 1 $20.44 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 100 $20.445 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 100 $20.445 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 150 $20.445 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 150 $20.445 Automatic Execution
 13:52:42 - 10-Jul-26
Unknown* 50 $20.42 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 100 $20.425 Automatic Execution
 13:52:26 - 10-Jul-26
Unknown* 50 $20.42 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 100 $20.425 Automatic Execution
 13:52:26 - 10-Jul-26
Unknown* 12 $20.41 Automatic Execution
 13:52:26 - 10-Jul-26
Unknown* 5 $20.41 Automatic Execution
 13:52:26 - 10-Jul-26
Unknown* 81 $20.41 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 200 $20.405 Automatic Execution
 13:52:26 - 10-Jul-26
Unknown* 100 $20.41 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 177 $20.405 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 5 $20.41 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 18 $20.41 Automatic Execution
 13:52:26 - 10-Jul-26
Unknown* 1 $20.41 Automatic Execution
 13:52:26 - 10-Jul-26
Unknown* 18 $20.41 Automatic Execution
 13:52:26 - 10-Jul-26
Unknown* 100 $20.41 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 10 $20.41 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 13:52:26 - 10-Jul-26
Unknown* 100 $20.405 Automatic Execution
 13:52:08 - 10-Jul-26
Unknown* 74 $20.405 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 26 $20.405 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 100 $20.405 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 2 $20.40 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 2 $20.40 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 3 $20.40 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 93 $20.40 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 7 $20.40 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 100 $20.39 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 1 $20.40 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 100 $20.39 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 100 $20.39 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 25 $20.39 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 75 $20.39 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 100 $20.39 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 100 $20.39 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 3 $20.39 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 1 $20.39 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 10 $20.39 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 2 $20.38 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 7 $20.38 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 3 $20.38 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 40 $20.37 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 200 $20.37 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 14 $20.38 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 44 $20.365 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 56 $20.36 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 10 $20.37 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 7 $20.37 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 100 $20.36 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 1 $20.37 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 80 $20.36 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 200 $20.36 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 40 $20.36 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 4 $20.35 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 34 $20.35 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 140 $20.35 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 86 $20.35 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 10 $20.35 Automatic Execution
 13:52:04 - 10-Jul-26
Unknown* 10 $20.34 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 2 $20.34 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 8 $20.34 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 107 $20.35 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 7 $20.35 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 400 $20.35 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 1 $20.35 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 7 $20.35 Automatic Execution
 13:51:11 - 10-Jul-26
Unknown* 190 $20.34 Automatic Execution
 13:51:09 - 10-Jul-26
Unknown* 14 $20.34 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 200 $20.34 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 62 $20.34 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 66 $20.34 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 22 $20.34 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 200 $20.34 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 200 $20.34 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 23 $20.34 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 190 $20.35 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 182 $20.35 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 10 $20.35 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 7 $20.35 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 37 $20.35 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 10 $20.35 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 7 $20.35 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 4 $20.35 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 10 $20.35 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 7 $20.35 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 6 $20.35 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 10 $20.35 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 7 $20.35 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 43 $20.35 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 31 $20.35 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 10 $20.35 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 7 $20.35 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 10 $20.35 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 47 $20.35 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 1 $20.36 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 80 $20.36 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 7 $20.35 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 55 $20.35 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 63 $20.35 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 80 $20.35 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 200 $20.345 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 960 $20.35 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 10 $20.35 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 35 $20.35 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 5 $20.35 Automatic Execution
 13:47:22 - 10-Jul-26
Unknown* 200 $20.355 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 35 $20.35 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 15 $20.35 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 200 $20.345 Automatic Execution
 13:46:21 - 10-Jul-26
Unknown* 200 $20.345 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 100 $20.345 Automatic Execution
 13:45:47 - 10-Jul-26
Unknown* 100 $20.345 Automatic Execution
 13:45:47 - 10-Jul-26
Unknown* 100 $20.345 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 19 $20.34 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 1 $20.34 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 10 $20.34 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 7 $20.34 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 19 $20.26 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 120 $20.26 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 65 $20.26 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 9 $20.26 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 3 $20.26 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 22 $20.26 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 49 $20.26 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 1 $20.26 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 1 $20.26 Automatic Execution
 13:33:57 - 10-Jul-26
Unknown* 12 $20.265 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 50 $20.26 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 100 $20.265 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 100 $20.265 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 100 $20.27 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 1 $20.27 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $20.27 Automatic Execution
 13:30:59 - 10-Jul-26
Buy* 200 $20.28 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 64 $20.28 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 2 $20.27 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 3 $20.275 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 73 $20.28 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 127 $20.28 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 52 $20.28 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 200 $20.28 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 200 $20.28 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 100 $20.285 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 13:28:56 - 10-Jul-26
Unknown* 37 $20.275 Automatic Execution
 13:28:54 - 10-Jul-26
Unknown* 100 $20.275 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 11 $20.27 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 1 $20.27 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 8 $20.27 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 100 $20.275 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 200 $20.26 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 80 $20.26 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 40 $20.26 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 4 $20.26 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 100 $20.275 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 100 $20.28 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 100 $20.28 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 100 $20.28 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 90 $20.28 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 20 $20.28 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 200 $20.28 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 200 $20.28 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 144 $20.28 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 2 $20.28 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 30 $20.28 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 100 $20.28 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 597 $20.28 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 80 $20.28 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 1 $20.28 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 4 $20.28 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $20.28 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 7 $20.28 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 5 $20.28 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 5 $20.28 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 26 $20.285 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $20.285 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 1 $20.28 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 184 $20.28 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 16 $20.28 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 100 $20.29 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 100 $20.285 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 100 $20.29 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 100 $20.29 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 100 $20.29 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 1 $20.29 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 2 $20.29 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 32 $20.29 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 10 $20.29 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 78 $20.28 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 4 $20.28 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 38 $20.28 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 69 $20.28 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 111 $20.28 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 91 $20.28 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 20 $20.28 Automatic Execution
 13:22:09 - 10-Jul-26
Unknown* 126 $20.275 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 126 $20.275 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 126 $20.275 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 2 $20.28 Automatic Execution
 13:21:27 - 10-Jul-26
Unknown* 126 $20.275 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 20 $20.275 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 126 $20.275 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 100 $20.275 Automatic Execution
 13:21:09 - 10-Jul-26
Sell* 2 $20.28 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 10 $20.28 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 80 $20.28 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 1 $20.28 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 40 $20.28 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 3 $20.28 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 10 $20.28 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 2 $20.28 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 50 $20.28 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 150 $20.28 Automatic Execution
 13:21:09 - 10-Jul-26
Sell* 200 $20.28 Automatic Execution
 13:21:09 - 10-Jul-26
Sell* 300 $20.28 Automatic Execution
 13:21:09 - 10-Jul-26
Sell* 300 $20.28 Automatic Execution
 13:21:09 - 10-Jul-26
Sell* 100 $20.28 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 2 $20.29 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 74 $20.29 Automatic Execution
 13:20:20 - 10-Jul-26
Unknown* 26 $20.285 Automatic Execution
 13:20:20 - 10-Jul-26
Unknown* 100 $20.285 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 72 $20.29 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 73 $20.29 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 20 $20.29 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 20 $20.29 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 200 $20.29 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 3 $20.29 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 20 $20.29 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 13:20:20 - 10-Jul-26
Unknown* 100 $20.28 Automatic Execution
 13:20:20 - 10-Jul-26
Unknown* 100 $20.28 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 200 $20.28 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 5 $20.28 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 117 $20.27 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 182 $20.27 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 8 $20.27 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 2 $20.27 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 4 $20.265 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 162 $20.27 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 48 $20.27 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 300 $20.27 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 80 $20.27 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $20.27 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 100 $20.275 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 3 $20.28 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 700 $20.28 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 19 $20.28 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 1 $20.28 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 2 $20.28 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 28 $20.28 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 6 $20.28 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 2 $20.28 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 9 $20.28 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 5 $20.28 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 58 $20.29 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 2 $20.29 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 40 $20.29 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 89 $20.285 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 14 $20.28 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 54 $20.28 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 2 $20.28 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 9 $20.28 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 6 $20.28 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 11 $20.28 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 8 $20.28 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 59 $20.28 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 42 $20.28 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 30 $20.28 Automatic Execution
 13:17:59 - 10-Jul-26
Unknown* 53 $20.285 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 11 $20.28 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 8 $20.28 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 391 $20.28 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 14 $20.28 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $20.28 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 486 $20.28 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 14 $20.28 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 545 $20.28 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 13 $20.28 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 9 $20.28 Automatic Execution
 13:17:13 - 10-Jul-26
Unknown* 100 $20.285 Automatic Execution
 13:17:04 - 10-Jul-26
Unknown* 100 $20.285 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 8 $20.28 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 32 $20.28 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 10 $20.28 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 6 $20.28 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 100 $20.29 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 10 $20.29 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 12 $20.29 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 8 $20.29 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 2 $20.29 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 400 $20.29 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 60 $20.29 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 30 $20.29 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 120 $20.29 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 70 $20.29 Automatic Execution
 13:16:25 - 10-Jul-26
Unknown* 100 $20.285 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 50 $20.40 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 70 $20.40 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 20 $20.40 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 10 $20.40 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 43 $20.40 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 20 $20.40 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 100 $20.395 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 40 $20.40 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 68 $20.40 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 3 $20.39 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 6 $20.39 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 40 $20.39 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 200 $20.39 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 10 $20.39 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $20.385 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 42 $20.38 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 39 $20.395 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 1 $20.395 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 1 $20.395 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 98 $20.40 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 1 $20.40 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $20.395 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 100 $20.395 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 102 $20.40 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $20.40 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 2 $20.40 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 84 $20.40 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 20 $20.40 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 120 $20.40 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 61 $20.395 Automatic Execution
 12:55:56 - 10-Jul-26
Unknown* 20 $20.39 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 100 $20.39 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 2 $20.39 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 40 $20.39 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 3 $20.39 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 200 $20.39 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 80 $20.39 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 4 $20.39 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 80 $20.38 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 38 $20.38 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 100 $20.385 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 100 $20.385 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 200 $20.40 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 200 $20.40 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 200 $20.40 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 3 $20.40 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 2 $20.40 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 17 $20.41 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 100 $20.40 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 4 $20.40 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 40 $20.40 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 60 $20.40 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 69 $20.40 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 14 $20.40 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 86 $20.40 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 9 $20.40 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 1 $20.40 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 4 $20.40 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 40 $20.40 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 60 $20.40 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 29 $20.41 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 1 $20.41 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 4 $20.41 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 15 $20.41 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 1 $20.41 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 8 $20.41 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 28 $20.41 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 10 $20.41 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 10 $20.40 Automatic Execution
 12:49:27 - 10-Jul-26
Unknown* 80 $20.40 Automatic Execution
 12:49:27 - 10-Jul-26
Unknown* 100 $20.40 Automatic Execution
 12:49:27 - 10-Jul-26
Unknown* 20 $20.40 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 40 $20.40 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 20 $20.40 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 1 $20.40 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 107 $20.40 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 4 $20.40 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 300 $20.40 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 92 $20.40 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 81 $20.40 Automatic Execution
 12:49:13 - 10-Jul-26
Unknown* 100 $20.395 Automatic Execution
 12:49:04 - 10-Jul-26
Unknown* 100 $20.395 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 81 $20.41 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 51 $20.41 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 68 $20.41 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 100 $20.415 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 90 $20.42 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 1 $20.42 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 100 $20.415 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 1 $20.42 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 1 $20.41 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 30 $20.41 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 200 $20.41 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 2 $20.41 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 33 $20.40 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 42 $20.40 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 62 $20.40 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 38 $20.40 Automatic Execution
 12:46:30 - 10-Jul-26
Unknown* 62 $20.395 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 105 $20.40 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 23 $20.40 Automatic Execution
 12:46:30 - 10-Jul-26
Unknown* 200 $20.395 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 97 $20.40 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 3 $20.40 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 86 $20.395 Automatic Execution
 12:45:32 - 10-Jul-26
Unknown* 14 $20.395 Automatic Execution
 12:45:32 - 10-Jul-26
Unknown* 200 $20.395 Automatic Execution
 12:45:32 - 10-Jul-26
Unknown* 100 $20.395 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 25 $20.40 Automatic Execution
 12:45:32 - 10-Jul-26
Unknown* 100 $20.475 Automatic Execution
 12:29:16 - 10-Jul-26
Unknown* 100 $20.475 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 7 $20.475 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 100 $20.475 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 200 $20.48 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 100 $20.475 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 30 $20.48 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 30 $20.48 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 100 $20.485 Automatic Execution
 12:28:30 - 10-Jul-26
Unknown* 100 $20.485 Automatic Execution
 12:28:30 - 10-Jul-26
Unknown* 11 $20.485 Automatic Execution
 12:28:28 - 10-Jul-26
Unknown* 100 $20.485 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 20 $20.49 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 93 $20.49 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 48 $20.49 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 400 $20.49 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 7 $20.49 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 52 $20.49 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 150 $20.49 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 85 $20.49 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 2 $20.49 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 153 $20.49 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 22 $20.49 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 1 $20.495 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 13 $20.49 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 1 $20.495 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 200 $20.495 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 99 $20.49 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 2 $20.50 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 1 $20.49 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 100 $20.495 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 100 $20.495 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 100 $20.495 Automatic Execution
 12:25:45 - 10-Jul-26
Unknown* 58 $20.50 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 42 $20.50 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 22 $20.50 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 2 $20.50 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 2 $20.50 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 2 $20.50 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 46 $20.50 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 54 $20.50 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 100 $20.515 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 75 $20.515 Automatic Execution
 12:24:54 - 10-Jul-26
Unknown* 54 $20.515 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 20 $20.51 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 20 $20.51 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 100 $20.505 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 100 $20.505 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 3 $20.51 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 2 $20.51 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 100 $20.505 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 100 $20.505 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 6 $20.51 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 1 $20.51 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 100 $20.515 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 1 $20.52 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 2 $20.52 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 100 $20.515 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 1 $20.52 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 100 $20.515 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 78 $20.52 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 100 $20.515 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 23 $20.52 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 2 $20.52 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 12:23:00 - 10-Jul-26
Unknown* 100 $20.525 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 200 $20.52 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 130 $20.52 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 180 $20.52 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 128 $20.52 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 12:23:00 - 10-Jul-26
Unknown* 100 $20.515 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 120 $20.52 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 200 $20.52 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 1 $20.53 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 37 $20.53 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 63 $20.53 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $20.53 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 2 $20.53 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 12 $20.53 Automatic Execution
 12:20:54 - 10-Jul-26
Unknown* 100 $20.535 Automatic Execution
 12:20:52 - 10-Jul-26
Unknown* 99 $20.535 Automatic Execution
 12:20:52 - 10-Jul-26
Unknown* 1 $20.535 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 6 $20.53 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 8 $20.53 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $20.53 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 9 $20.53 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 1 $20.53 Automatic Execution
 12:20:29 - 10-Jul-26
Unknown* 100 $20.535 Automatic Execution
 12:20:06 - 10-Jul-26
Unknown* 100 $20.535 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 1 $20.55 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 83 $20.55 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 56 $20.55 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 9 $20.55 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 37 $20.55 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $20.55 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 2 $20.55 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 68 $20.55 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 30 $20.54 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 80 $20.54 Automatic Execution
 12:18:09 - 10-Jul-26
Unknown* 100 $20.535 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 3 $20.53 Automatic Execution
 12:18:01 - 10-Jul-26
Unknown* 100 $20.535 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 12:17:33 - 10-Jul-26
Unknown* 100 $20.535 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 15 $20.54 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 3 $20.53 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 19 $20.53 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 1 $20.53 Automatic Execution
 12:17:29 - 10-Jul-26
Unknown* 2 $20.53 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 2 $20.53 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 28 $20.53 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 10 $20.53 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 84 $20.53 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 75 $20.53 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 22 $20.53 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 3 $20.53 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 2 $20.55 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 6 $20.55 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 21 $20.55 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 310 $20.56 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 400 $20.56 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 34 $20.56 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 390 $20.56 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 1 $20.56 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 99 $20.56 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 94 $20.565 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 24 $20.57 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 18 $20.57 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 99 $20.56 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $20.56 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 190 $20.56 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 42 $20.56 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $20.56 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 22 $20.56 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 12 $20.56 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 5 $20.56 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 2 $20.56 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 2 $20.56 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 12 $20.56 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 2 $20.56 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $20.56 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 100 $20.565 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 100 $20.565 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 418 $20.60 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 121 $20.60 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 161 $20.60 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 840 $20.60 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 354 $20.60 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 6 $20.60 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 14 $20.60 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 200 $20.59 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 30 $20.59 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 130 $20.59 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 1 $20.59 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 3 $20.59 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 8 $20.59 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 16 $20.59 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 6 $20.59 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 200 $20.59 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 3 $20.59 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 17 $20.59 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 13 $20.60 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 13 $20.60 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 400 $20.61 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 20 $20.62 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 75 $20.62 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 200 $20.62 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 34 $20.62 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 1 $20.62 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 21 $20.62 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 99 $20.62 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 1 $20.62 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 14 $20.63 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 100 $20.63 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 1 $20.63 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 200 $20.65 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 182 $20.65 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 18 $20.65 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 15 $20.65 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 23 $20.65 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 2 $20.65 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 4,622 $20.65 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 9 $20.65 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $20.65 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $20.65 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 1,869 $20.65 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 20 $20.64 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 100 $20.64 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 100 $20.64 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 2 $20.64 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 100 $20.635 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 4 $20.64 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 100 $20.64 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 1 $20.64 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 700 $20.64 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 25 $20.64 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 84 $20.645 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 16 $20.645 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1 $20.65 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 28 $20.65 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 500 $20.66 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 2 $20.67 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 2 $20.67 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 2 $20.67 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 14 $20.67 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 2 $20.67 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 2 $20.67 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 700 $20.68 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 100 $20.70 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 2 $20.70 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 79 $20.69 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 21 $20.70 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 2 $20.70 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 2 $20.70 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 2 $20.70 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 2 $20.70 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $20.70 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $20.70 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 6 $20.70 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 2 $20.70 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 2 $20.70 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 2 $20.70 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 5 $20.70 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 14 $20.70 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 5 $20.70 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 6 $20.71 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 15 $20.72 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 4 $20.725 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 1 $20.73 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 1 $20.735 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 300 $20.73 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 100 $20.735 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 100 $20.735 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 10 $20.73 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 10 $20.73 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 30 $20.73 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 50 $20.725 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 100 $20.735 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 54 $20.735 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 1 $20.73 Automatic Execution
 11:18:32 - 10-Jul-26
Unknown* 71 $20.725 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 100 $20.725 Automatic Execution
 11:18:12 - 10-Jul-26
Unknown* 19 $20.72 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 36 $20.72 Automatic Execution
 11:18:12 - 10-Jul-26
Unknown* 14 $20.715 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 200 $20.71 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 200 $20.71 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 90 $20.70 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 286 $20.70 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 6 $20.70 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 87 $20.70 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 200 $20.71 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 2 $20.72 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 1 $20.72 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 100 $20.715 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $20.715 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $20.715 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 10 $20.745 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 180 $20.74 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 200 $20.74 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 99 $20.74 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 1 $20.74 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 200 $20.74 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $20.74 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 3 $20.74 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 5 $20.74 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 6 $20.73 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 2 $20.73 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 6 $20.72 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 3 $20.72 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 1 $20.71 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 53 $20.70 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 63 $20.70 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 120 $20.69 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 10 $20.69 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 139 $20.69 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 3 $20.69 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 22 $20.69 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 13 $20.69 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 22 $20.69 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 22 $20.69 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 22 $20.69 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 13 $20.69 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 96 $20.70 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 120 $20.71 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 3 $20.71 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 48 $20.71 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 1 $20.71 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 1 $20.71 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 5 $20.71 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 100 $20.70 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 1 $20.70 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 40 $20.68 Automatic Execution
 10:47:33 - 10-Jul-26
Unknown* 160 $20.68 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 10 $20.68 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 40 $20.68 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 13 $20.68 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 100 $20.69 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $20.69 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $20.69 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $20.69 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 31 $20.695 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 96 $20.69 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 14 $20.69 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 20 $20.69 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 10 $20.69 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 10 $20.69 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 15 $20.69 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 5 $20.69 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 2 $20.70 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 21 $20.70 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 5 $20.70 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 5 $20.70 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 50 $20.70 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 65 $20.71 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 35 $20.705 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 65 $20.705 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 120 $20.71 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $20.705 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $20.715 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 5 $20.72 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 5 $20.72 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 44 $20.73 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 158 $20.73 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 98 $20.73 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 200 $20.73 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $20.735 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 12 $20.73 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 40 $20.73 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 60 $20.73 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 16 $20.73 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 94 $20.73 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 2 $20.73 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 80 $20.74 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 60 $20.74 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 9 $20.74 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 50 $20.73 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 50 $20.73 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 60 $20.73 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 22 $20.74 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 267 $20.74 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 28 $20.74 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 5 $20.74 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 133 $20.74 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $20.745 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 112 $20.75 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 132 $20.75 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $20.76 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 2 $20.76 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $20.75 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 120 $20.75 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 16 $20.75 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 12 $20.74 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 11 $20.74 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $20.74 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $20.74 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $20.74 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $20.73 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 15 $20.73 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 63 $20.72 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 18 $20.72 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 200 $20.72 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 200 $20.72 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 10 $20.72 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 10 $20.72 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 179 $20.72 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 100 $20.72 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 86 $20.72 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 169 $20.72 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 1 $20.72 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 37 $20.72 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 10 $20.72 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 10 $20.73 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 15 $20.73 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 300 $20.73 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 63 $20.72 Automatic Execution
 10:17:20 - 10-Jul-26
Unknown* 37 $20.725 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 300 $20.73 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 25 $20.73 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 64 $20.73 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 11 $20.73 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 100 $20.725 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 15 $20.70 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 13 $20.70 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $20.695 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 74 $20.68 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 64 $20.68 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 16 $20.68 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 184 $20.68 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 16 $20.68 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 14 $20.68 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 12 $20.68 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 500 $20.68 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 200 $20.68 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 120 $20.68 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 200 $20.68 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 200 $20.68 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 $20.675 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 40 $20.69 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 30 $20.69 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $20.69 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 700 $20.69 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 6 $20.70 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 12 $20.70 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 12 $20.70 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 26 $20.70 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 30 $20.70 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 26 $20.70 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 30 $20.70 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 30 $20.70 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 18 $20.69 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 140 $20.70 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 100 $20.68 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 140 $20.67 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 20 $20.67 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 80 $20.67 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 140 $20.66 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $20.64 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 10 $20.64 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $20.64 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 10 $20.64 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $20.64 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 100 $20.67 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 100 $20.67 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 135 $20.68 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 15 $20.68 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 150 $20.68 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 200 $20.68 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 200 $20.68 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 200 $20.68 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $20.68 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $20.69 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 40 $20.69 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 40 $20.69 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 60 $20.68 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 40 $20.69 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 40 $20.69 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 40 $20.69 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 500 $20.68 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 61 $20.70 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 10 $20.70 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 20 $20.69 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 300 $20.72 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 50 $20.73 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 50 $20.73 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 50 $20.72 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $20.72 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 150 $20.72 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $20.72 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $20.72 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $20.72 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $20.72 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $20.72 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $20.73 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $20.77 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 36 $20.77 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 2 $20.96 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 26 $20.96 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $21.00 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 1 $21.00 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 121 $21.00 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 37 $21.00 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 263 $21.00 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 200 $21.00 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 75 $21.00 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 163 $21.00 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 162 $21.00 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $21.00 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 200 $21.00 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 25 $21.02 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1 $21.03 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 28 $21.05 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 6 $21.07 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $21.08 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 25 $21.16 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 20 $21.19 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 45 $21.19 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 45 $21.19 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 45 $21.19 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 45 $21.19 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 2 $21.18 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 66 $21.12 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 340 $21.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $21.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $21.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $20.86 Ordinary
 09:18:50 - 10-Jul-26
Sell* 3 $20.86 Ordinary
 09:18:21 - 10-Jul-26
Sell* 39 $20.83 Ordinary
 09:10:13 - 10-Jul-26
Sell* 1 $20.85 Ordinary
 09:10:04 - 10-Jul-26
Sell* 233 $20.86 Ordinary
 09:10:04 - 10-Jul-26
Sell* 158 $20.86 Ordinary
 09:00:04 - 10-Jul-26
Sell* 9 $20.86 Ordinary
 09:00:04 - 10-Jul-26
Buy* 5 $20.91 Ordinary
 08:47:40 - 10-Jul-26
Buy* 9 $20.89 Ordinary
 08:45:08 - 10-Jul-26
Buy* 1 $20.89 Ordinary
 08:45:08 - 10-Jul-26
Sell* 50 $20.83 Ordinary
 08:21:51 - 10-Jul-26
Buy* 40 $20.88 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $20.88 Ordinary
 08:13:57 - 10-Jul-26
Buy* 70 $20.81 Ordinary
 08:10:10 - 10-Jul-26
Buy* 10 $20.82 Ordinary
 07:39:19 - 10-Jul-26
Buy* 1 $20.86 Ordinary
 07:27:38 - 10-Jul-26
Buy* 1 $20.83 Ordinary
 07:26:08 - 10-Jul-26
Buy* 1 $20.83 Ordinary
 07:26:08 - 10-Jul-26
Buy* 1 $20.80 Ordinary
 07:26:08 - 10-Jul-26
Sell* 1 $20.76 Ordinary
 07:26:08 - 10-Jul-26
Buy* 1 $20.76 Ordinary
 07:06:32 - 10-Jul-26
Buy* 1 $20.76 Ordinary
 07:06:32 - 10-Jul-26
Buy* 1 $20.77 Ordinary
 07:06:32 - 10-Jul-26
Buy* 29 $20.76 Ordinary
 07:00:14 - 10-Jul-26
Buy* 1 $20.73 Ordinary
 07:00:14 - 10-Jul-26
Sell* 11 $20.71 Ordinary
 06:08:58 - 10-Jul-26
Buy* 1 $20.78 Ordinary
 04:01:08 - 10-Jul-26
Buy* 1 $20.77 Ordinary
 04:01:08 - 10-Jul-26
Sell* 1 $20.73 Ordinary
 04:01:01 - 10-Jul-26
Sell* 1 $20.76 Ordinary
 04:01:01 - 10-Jul-26
Sell* 1 $20.72 Ordinary
 04:00:08 - 10-Jul-26
Sell* 1 $20.79 Ordinary
 04:00:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84