| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $19.97 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 2 | $19.97 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 26 | $19.97 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 50 | $19.965 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 50 | $19.965 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 50 | $19.965 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $19.965 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $19.96 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 7 | $19.96 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 31 | $19.96 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 5 | $19.97 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $19.97 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 3 | $19.97 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 17 | $19.97 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 17 | $19.97 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 17 | $19.98 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 26 | $19.99 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 5 | $19.99 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 1 | $19.99 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 22 | $19.99 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
13:18:09 - 21-May-26 |
| Unknown* | 10 | $19.99 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 26 | $19.98 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 2 | $19.97 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 7 | $19.97 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 7 | $19.97 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 2 | $19.97 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 95 | $19.97 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 100 | $19.92 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 14 | $19.92 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 100 | $19.92 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 12 | $19.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 26 | $19.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 48 | $19.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $19.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 20 | $19.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 99 | $19.86 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 99 | $19.85 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 90 | $19.85 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 12 | $19.85 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 200 | $19.85 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 19 | $19.84 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 1 | $19.84 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 99 | $19.84 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 1 | $19.84 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 13 | $19.84 | Automatic Execution |
12:58:40 - 21-May-26 |
| Unknown* | 100 | $19.845 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 2 | $19.84 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 75 | $19.85 | Automatic Execution |
12:58:36 - 21-May-26 |
| Unknown* | 100 | $19.84 | Automatic Execution |
12:58:10 - 21-May-26 |
| Unknown* | 100 | $19.84 | Automatic Execution |
12:57:52 - 21-May-26 |
| Unknown* | 100 | $19.84 | Automatic Execution |
12:57:49 - 21-May-26 |
| Unknown* | 150 | $19.84 | Automatic Execution |
12:57:43 - 21-May-26 |
| Unknown* | 50 | $19.84 | Automatic Execution |
12:57:43 - 21-May-26 |
| Unknown* | 100 | $19.84 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 74 | $19.84 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 99 | $19.83 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 200 | $19.82 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 800 | $19.82 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 100 | $19.815 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 47 | $19.82 | Automatic Execution |
12:57:19 - 21-May-26 |
| Unknown* | 12 | $19.82 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 1 | $19.82 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 5 | $19.82 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 13 | $19.83 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 20 | $19.83 | Automatic Execution |
12:56:45 - 21-May-26 |
| Unknown* | 74 | $19.83 | Automatic Execution |
12:56:32 - 21-May-26 |
| Unknown* | 6 | $19.83 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 52 | $19.84 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 40 | $19.835 | Automatic Execution |
12:56:32 - 21-May-26 |
| Unknown* | 40 | $19.83 | Automatic Execution |
12:56:32 - 21-May-26 |
| Unknown* | 62 | $19.83 | Automatic Execution |
12:56:32 - 21-May-26 |
| Unknown* | 100 | $19.83 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 28 | $19.83 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 6 | $19.84 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
12:56:32 - 21-May-26 |
| Unknown* | 140 | $19.835 | Automatic Execution |
12:56:32 - 21-May-26 |
| Unknown* | 50 | $19.835 | Automatic Execution |
12:56:32 - 21-May-26 |
| Unknown* | 37 | $19.835 | Automatic Execution |
12:56:32 - 21-May-26 |
| Unknown* | 61 | $19.835 | Automatic Execution |
12:56:32 - 21-May-26 |
| Unknown* | 6 | $19.835 | Automatic Execution |
12:56:32 - 21-May-26 |
| Unknown* | 100 | $19.835 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 6 | $19.83 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 252 | $19.83 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 72 | $19.83 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 4 | $19.83 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 20 | $19.83 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 15 | $19.84 | Automatic Execution |
12:56:02 - 21-May-26 |
| Unknown* | 100 | $19.83 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 80 | $19.83 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 207 | $19.815 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 39 | $19.82 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
12:54:45 - 21-May-26 |
| Unknown* | 10 | $19.82 | Automatic Execution |
12:54:43 - 21-May-26 |
| Unknown* | 100 | $19.82 | Automatic Execution |
12:54:43 - 21-May-26 |
| Unknown* | 1 | $19.82 | Automatic Execution |
12:54:43 - 21-May-26 |
| Unknown* | 100 | $19.82 | Automatic Execution |
12:54:43 - 21-May-26 |
| Unknown* | 100 | $19.83 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 100 | $19.83 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 35 | $19.83 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 7 | $19.81 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 10 | $19.81 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 10 | $19.81 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 80 | $19.81 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 20 | $19.81 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 10 | $19.81 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 20 | $19.81 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 10 | $19.81 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 57 | $19.81 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 42 | $19.81 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 93 | $19.81 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 7 | $19.81 | Automatic Execution |
12:52:39 - 21-May-26 |
| Unknown* | 130 | $19.81 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 20 | $19.81 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 50 | $19.81 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 200 | $19.81 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 5 | $19.81 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 200 | $19.81 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 100 | $19.81 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 10 | $19.81 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $19.815 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 200 | $19.82 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 1 | $19.82 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 20 | $19.82 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 1 | $19.82 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 29 | $19.82 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 26 | $19.815 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 50 | $19.82 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 10 | $19.81 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 50 | $19.81 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 24 | $19.80 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 221 | $19.80 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 200 | $19.80 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 1,000 | $19.80 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 200 | $19.80 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
12:51:15 - 21-May-26 |
| Unknown* | 100 | $19.795 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 200 | $19.78 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 16 | $19.78 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 70 | $19.77 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 10 | $19.77 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 45 | $19.77 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 155 | $19.77 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 150 | $19.74 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 14 | $19.74 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 2 | $19.74 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 2 | $19.74 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 10 | $19.75 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 10 | $19.75 | Automatic Execution |
12:50:18 - 21-May-26 |
| Unknown* | 100 | $19.76 | Automatic Execution |
12:50:05 - 21-May-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 2 | $19.76 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 2 | $19.76 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
12:50:05 - 21-May-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 300 | $19.75 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 300 | $19.75 | Automatic Execution |
12:50:00 - 21-May-26 |
| Unknown* | 50 | $19.75 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 10 | $19.74 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 10 | $19.73 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 7 | $19.74 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 2 | $19.74 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 300 | $19.74 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 100 | $19.755 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 82 | $19.755 | Automatic Execution |
12:47:47 - 21-May-26 |
| Unknown* | 12 | $19.75 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 5 | $19.74 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 200 | $19.74 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 8 | $19.74 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 13 | $19.74 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 112 | $19.74 | Automatic Execution |
12:47:43 - 21-May-26 |
| Unknown* | 5 | $19.735 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 288 | $19.74 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 7 | $19.74 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 2 | $19.74 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 29 | $19.74 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 2 | $19.74 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 2 | $19.74 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 47 | $19.74 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 4 | $19.74 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 300 | $19.74 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
12:47:43 - 21-May-26 |
| Unknown* | 100 | $19.75 | Automatic Execution |
12:47:43 - 21-May-26 |
| Unknown* | 1 | $19.75 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 2,270 | $19.75 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 100 | $19.755 | Automatic Execution |
12:47:41 - 21-May-26 |
| Unknown* | 50 | $19.75 | Automatic Execution |
12:47:38 - 21-May-26 |
| Unknown* | 50 | $19.75 | Automatic Execution |
12:47:38 - 21-May-26 |
| Unknown* | 50 | $19.75 | Automatic Execution |
12:47:38 - 21-May-26 |
| Unknown* | 50 | $19.75 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 10 | $19.75 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 133 | $19.74 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 39 | $19.74 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 2 | $19.74 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 2 | $19.74 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 12 | $19.74 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 5 | $19.73 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 7 | $19.73 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 9 | $19.73 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 50 | $19.73 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 75 | $19.73 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 2 | $19.73 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
12:47:35 - 21-May-26 |
| Unknown* | 100 | $19.72 | Automatic Execution |
12:47:35 - 21-May-26 |
| Unknown* | 5 | $19.715 | Automatic Execution |
12:47:35 - 21-May-26 |
| Unknown* | 5 | $19.715 | Automatic Execution |
12:47:35 - 21-May-26 |
| Unknown* | 5 | $19.715 | Automatic Execution |
12:47:35 - 21-May-26 |
| Unknown* | 100 | $19.71 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 29 | $19.71 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 5 | $19.70 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 43 | $19.70 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 80 | $19.70 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 6 | $19.70 | Automatic Execution |
12:47:15 - 21-May-26 |
| Unknown* | 5 | $19.695 | Automatic Execution |
12:47:15 - 21-May-26 |
| Unknown* | 5 | $19.695 | Automatic Execution |
12:47:15 - 21-May-26 |
| Unknown* | 5 | $19.695 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 50 | $19.70 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 21 | $19.69 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 5 | $19.685 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 5 | $19.685 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 5 | $19.685 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 93 | $19.68 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 130 | $19.68 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 20 | $19.68 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 10 | $19.68 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 1 | $19.68 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 7 | $19.68 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 222 | $19.68 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 4 | $19.68 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 6 | $19.68 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 3 | $19.68 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 50 | $19.69 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 50 | $19.685 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 50 | $19.69 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 99 | $19.85 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 200 | $19.84 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 30 | $19.84 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 2 | $19.84 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 2 | $19.84 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 29 | $19.85 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 28 | $19.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 300 | $19.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 72 | $19.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 31 | $19.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 46 | $19.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 78 | $19.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 1 | $19.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 31 | $19.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 12 | $19.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 79 | $19.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 7 | $19.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 200 | $19.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 700 | $19.85 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 100 | $19.845 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 218 | $19.85 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
12:24:48 - 21-May-26 |
| Unknown* | 100 | $19.855 | Automatic Execution |
12:24:45 - 21-May-26 |
| Unknown* | 2 | $19.85 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 50 | $19.85 | Automatic Execution |
12:24:19 - 21-May-26 |
| Unknown* | 195 | $19.85 | Automatic Execution |
12:24:19 - 21-May-26 |
| Unknown* | 38 | $19.85 | Automatic Execution |
12:24:19 - 21-May-26 |
| Unknown* | 7 | $19.85 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 156 | $19.85 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 300 | $19.85 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 32 | $19.85 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 31 | $19.85 | Automatic Execution |
12:24:19 - 21-May-26 |
| Unknown* | 50 | $19.855 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 442 | $19.85 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 50 | $19.85 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 31 | $19.85 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 32 | $19.85 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 293 | $19.85 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 17 | $19.85 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 100 | $19.85 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 100 | $19.85 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 100 | $19.85 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 75 | $19.85 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 100 | $19.85 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 100 | $19.85 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $19.855 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 20 | $19.86 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 80 | $19.86 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 4 | $19.86 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 59 | $19.855 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 41 | $19.855 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 2 | $19.86 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 10 | $19.86 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 100 | $19.86 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $19.86 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 189 | $19.86 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 36 | $19.86 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 50 | $19.865 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 400 | $19.87 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 20 | $19.87 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 80 | $19.87 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 1 | $19.87 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 25 | $19.88 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 1 | $19.88 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 138 | $19.88 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 1 | $19.88 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 20 | $19.88 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 2 | $19.89 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 7 | $19.89 | Automatic Execution |
12:21:56 - 21-May-26 |
| Unknown* | 50 | $19.895 | Automatic Execution |
12:21:56 - 21-May-26 |
| Unknown* | 50 | $19.895 | Automatic Execution |
12:21:56 - 21-May-26 |
| Unknown* | 50 | $19.895 | Automatic Execution |
12:21:56 - 21-May-26 |
| Unknown* | 50 | $19.895 | Automatic Execution |
12:21:56 - 21-May-26 |
| Unknown* | 50 | $19.895 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 50 | $19.895 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
12:21:54 - 21-May-26 |
| Unknown* | 7 | $19.91 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 200 | $19.91 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 1 | $19.91 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 100 | $19.915 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 1 | $19.91 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 99 | $19.91 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 200 | $19.91 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 10 | $19.91 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 100 | $19.915 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 99 | $19.91 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 3 | $19.91 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 2 | $19.91 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 222 | $19.91 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 200 | $19.91 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 29 | $19.90 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 34 | $19.90 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 9 | $19.89 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 100 | $19.905 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 200 | $19.90 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 3 | $19.90 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 100 | $19.905 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 2 | $19.90 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 99 | $19.90 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 39 | $19.91 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 50 | $19.91 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 200 | $19.90 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 4 | $19.90 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 184 | $19.89 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 16 | $19.89 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 130 | $19.88 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 200 | $19.88 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $19.88 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 100 | $19.885 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 9 | $20.01 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 50 | $20.005 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 2 | $20.00 | Automatic Execution |
11:56:53 - 21-May-26 |
| Unknown* | 74 | $20.00 | Automatic Execution |
11:56:53 - 21-May-26 |
| Unknown* | 5 | $20.00 | Automatic Execution |
11:56:53 - 21-May-26 |
| Unknown* | 4 | $20.00 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 141 | $20.00 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 5 | $20.00 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 2 | $20.00 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 8 | $20.00 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 2 | $20.00 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 2 | $19.99 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 83 | $19.99 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 2 | $19.99 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 2 | $19.99 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 2 | $19.99 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 7 | $19.99 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 64 | $19.98 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 16 | $19.98 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 200 | $19.98 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:56:41 - 21-May-26 |
| Unknown* | 100 | $19.975 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 4 | $19.97 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 4 | $19.97 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 100 | $19.96 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:55:16 - 21-May-26 |
| Unknown* | 100 | $19.95 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 100 | $19.95 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 25 | $19.95 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 115 | $19.95 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 180 | $19.95 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 28 | $19.95 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 2 | $19.95 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 3 | $19.95 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 66 | $19.95 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 34 | $19.95 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 500 | $19.95 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 10 | $19.95 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 250 | $19.95 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 33 | $19.95 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 6 | $19.96 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 40 | $19.96 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 140 | $19.96 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 22 | $19.96 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 2 | $19.96 | Automatic Execution |
11:53:53 - 21-May-26 |
| Unknown* | 50 | $19.965 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 6 | $19.97 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 2 | $19.98 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 23 | $19.98 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 23 | $19.98 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 4 | $19.98 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 19 | $19.98 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 100 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 30 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 81 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 20 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 182 | $19.985 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 20 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 62 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 20 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 63 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 100 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 180 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:51:12 - 21-May-26 |
| Unknown* | 100 | $19.97 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 100 | $19.97 | Automatic Execution |
11:51:00 - 21-May-26 |
| Unknown* | 180 | $19.97 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 1 | $19.97 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 80 | $19.97 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:49:30 - 21-May-26 |
| Unknown* | 3 | $19.965 | Automatic Execution |
11:49:15 - 21-May-26 |
| Unknown* | 4 | $19.965 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 38 | $19.97 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 2 | $19.98 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 20 | $19.97 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 28 | $19.97 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 2 | $19.97 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 50 | $19.97 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 6 | $19.98 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 17 | $19.98 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 20 | $19.97 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 10 | $19.96 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 300 | $19.96 | Automatic Execution |
11:46:00 - 21-May-26 |
| Unknown* | 1,000 | $19.96 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 7 | $20.03 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 7 | $20.03 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 10 | $20.04 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $20.03 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 2 | $20.03 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 35 | $20.03 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 23 | $20.03 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 70 | $20.04 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 3 | $20.05 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 89 | $20.05 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 3 | $20.05 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 25 | $20.05 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 17 | $20.05 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 12 | $20.05 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 8 | $20.05 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 2 | $20.05 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 35 | $20.03 | Automatic Execution |
11:20:26 - 21-May-26 |
| Unknown* | 19 | $20.03 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 50 | $20.03 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 50 | $20.03 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 2 | $20.03 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 4 | $20.03 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 2 | $20.04 | Automatic Execution |
11:19:40 - 21-May-26 |
| Unknown* | 19 | $20.03 | Automatic Execution |
11:19:31 - 21-May-26 |
| Unknown* | 2 | $20.03 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 74 | $20.02 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 2 | $20.02 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 19 | $20.02 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 11 | $20.01 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 12 | $20.01 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 6 | $20.01 | Automatic Execution |
11:18:50 - 21-May-26 |
| Unknown* | 100 | $20.00 | Automatic Execution |
11:18:39 - 21-May-26 |
| Unknown* | 100 | $20.00 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 5 | $19.99 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 120 | $19.99 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 167 | $19.99 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 33 | $19.99 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 8 | $19.99 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 20 | $19.99 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 50 | $19.99 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 2,500 | $20.00 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 100 | $20.00 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 50 | $20.005 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 2 | $20.08 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
10:51:05 - 21-May-26 |
| Unknown* | 100 | $20.07 | Automatic Execution |
10:51:05 - 21-May-26 |
| Unknown* | 2 | $20.07 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 28 | $20.07 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 53 | $20.07 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 54 | $20.07 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 35 | $20.07 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 249 | $20.07 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 172 | $20.07 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 6 | $20.09 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 1 | $20.08 | Automatic Execution |
10:50:17 - 21-May-26 |
| Unknown* | 100 | $20.06 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 46 | $20.06 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 22 | $20.07 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 15 | $20.04 | Automatic Execution |
10:49:31 - 21-May-26 |
| Unknown* | 19 | $20.04 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 35 | $20.04 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 14 | $20.04 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 15 | $20.04 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 2 | $20.03 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 190 | $20.03 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 1 | $20.015 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 91 | $20.02 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 200 | $20.02 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 98 | $20.02 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 9 | $20.02 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 99 | $20.02 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $20.015 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 16 | $20.01 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 84 | $20.01 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 6 | $20.01 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 250 | $20.005 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 25 | $20.00 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 100 | $19.995 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 2 | $19.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 2 | $19.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 25 | $20.00 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 100 | $19.995 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 2 | $20.01 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 2 | $20.02 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 2 | $20.02 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 2 | $20.02 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 120 | $20.02 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 200 | $20.02 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 500 | $20.02 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 87 | $20.03 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $20.015 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $20.015 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
10:45:47 - 21-May-26 |
| Unknown* | 9 | $20.10 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 100 | $20.09 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 32 | $20.09 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 34 | $20.09 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 40 | $20.09 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 49 | $20.10 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 50 | $20.09 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 50 | $20.09 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 200 | $20.09 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 85 | $20.09 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 16 | $20.09 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 100 | $20.09 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 152 | $20.09 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 200 | $20.09 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 2 | $20.11 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 23 | $20.11 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 9 | $20.11 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 2 | $20.11 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 2 | $20.11 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 2 | $20.11 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 19 | $20.12 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 100 | $20.15 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 16 | $20.15 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 77 | $20.14 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 25 | $20.14 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 50 | $20.14 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 125 | $20.14 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 120 | $20.14 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 200 | $20.14 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 40 | $20.15 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 34 | $20.15 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 300 | $20.15 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 100 | $20.15 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 100 | $20.15 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 66 | $20.16 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 87 | $20.15 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 107 | $20.15 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 13 | $20.15 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 124 | $20.15 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 48 | $20.15 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 45 | $20.15 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 27 | $20.15 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 73 | $20.15 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 2 | $20.14 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 2 | $20.15 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 11 | $20.15 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 200 | $20.15 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 14 | $20.15 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 47 | $20.13 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 13 | $20.13 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 87 | $20.13 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 35 | $20.13 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 64 | $20.13 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 250 | $19.93 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $19.96 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $19.96 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $19.96 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $19.97 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 1,000 | $19.96 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 87 | $20.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 22 | $19.98 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 10 | $19.97 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 10 | $19.95 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 84 | $19.94 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 200 | $19.94 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 19 | $19.94 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 10 | $19.94 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 92 | $19.91 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 8 | $19.91 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 8 | $19.91 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 12 | $19.91 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 10 | $19.91 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 1 | $19.92 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 42 | $19.92 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 200 | $19.92 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 12 | $19.91 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 4 | $19.91 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 79 | $19.925 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 90 | $19.92 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 10 | $19.92 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 5 | $19.94 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 39 | $19.94 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 200 | $19.94 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 200 | $19.88 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 123 | $19.88 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 26 | $19.88 | Automatic Execution |
09:49:59 - 21-May-26 |
| Unknown* | 100 | $19.88 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 48 | $19.89 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 34 | $19.89 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 90 | $19.88 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 41 | $19.88 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 1 | $19.89 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 2 | $19.89 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 7 | $19.89 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 168 | $19.89 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 5 | $19.89 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 187 | $19.86 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 113 | $19.84 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $19.83 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 30 | $19.80 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 20 | $19.80 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 11 | $19.80 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 200 | $19.80 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 200 | $19.80 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 39 | $19.80 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 5 | $19.83 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $19.84 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 47 | $19.84 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 22 | $19.84 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 78 | $19.84 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 100 | $19.84 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 2 | $19.85 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 48 | $19.86 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 20 | $19.86 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 90 | $19.86 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 10 | $19.86 | Automatic Execution |
09:46:55 - 21-May-26 |
| Unknown* | 10 | $19.85 | Automatic Execution |
09:46:55 - 21-May-26 |
| Unknown* | 100 | $19.85 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 46 | $19.855 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 120 | $19.85 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 10 | $19.85 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 10 | $19.87 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 2 | $19.87 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 279 | $19.84 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 97 | $19.84 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 200 | $19.87 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 6 | $19.86 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 280 | $19.85 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 76 | $19.84 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 65 | $19.84 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 200 | $19.84 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 56 | $19.83 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 49 | $19.83 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 50 | $19.82 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 200 | $19.82 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 200 | $19.82 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 200 | $19.82 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 200 | $19.82 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 5 | $19.83 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 357 | $19.85 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 33 | $19.85 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 4 | $19.85 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 29 | $19.85 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $19.83 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 1 | $19.83 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 200 | $19.83 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 99 | $19.75 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 1 | $19.73 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 32 | $19.72 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 68 | $19.72 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 93 | $19.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 125 | $19.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 10 | $19.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 200 | $19.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 28 | $19.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 28 | $19.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 125 | $19.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 12 | $19.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 288 | $19.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 31 | $19.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 300 | $19.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 93 | $19.72 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 200 | $19.72 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 14 | $19.72 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $19.72 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 33 | $19.77 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $19.77 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 6 | $19.76 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 6 | $19.77 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 80 | $19.79 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 10 | $19.78 | Automatic Execution |
09:31:47 - 21-May-26 |
| Unknown* | 8 | $19.82 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 8 | $19.82 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 8 | $19.82 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 80 | $19.83 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $19.70 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 8 | $19.70 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 16 | $19.70 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 200 | $19.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 58 | $19.63 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 58 | $19.64 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 58 | $19.62 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 140 | $19.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 12 | $19.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $19.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 58 | $19.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 31 | $19.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 69 | $19.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 600 | $19.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $19.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $19.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 125 | $19.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $19.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 69 | $19.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $19.69 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 10 | $19.72 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 2 | $19.70 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 2 | $19.71 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 10 | $19.77 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 1 | $19.80 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 5 | $19.80 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 100 | $19.87 | Ordinary |
09:29:07 - 21-May-26 |
| Sell* | 200 | $19.87 | Ordinary |
09:29:07 - 21-May-26 |
| Sell* | 1 | $19.89 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 1 | $19.89 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 1 | $19.90 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 5 | $19.90 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 1 | $19.90 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 20 | $19.93 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 3 | $19.95 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 1,250 | $20.00 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 1,250 | $20.00 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 1 | $20.00 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 10 | $20.00 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 2 | $20.00 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 1,250 | $20.00 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 5 | $20.00 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 10 | $20.00 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 1 | $20.02 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 5 | $20.07 | Ordinary |
09:24:46 - 21-May-26 |
| Buy* | 37 | $20.07 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 2 | $20.06 | Ordinary |
09:20:48 - 21-May-26 |
| Sell* | 100 | $20.06 | Ordinary |
09:20:48 - 21-May-26 |
| Buy* | 26 | $20.12 | Ordinary |
08:44:16 - 21-May-26 |
| Buy* | 2 | $20.13 | Ordinary |
08:31:22 - 21-May-26 |
| Sell* | 12 | $20.08 | Ordinary |
08:25:42 - 21-May-26 |
| Buy* | 5 | $20.12 | Ordinary |
08:09:18 - 21-May-26 |
| Sell* | 10 | $20.10 | Ordinary |
08:09:05 - 21-May-26 |
| Sell* | 15 | $20.10 | Ordinary |
08:08:36 - 21-May-26 |
| Buy* | 15 | $20.13 | Ordinary |
08:03:26 - 21-May-26 |
| Buy* | 3 | $20.13 | Ordinary |
08:01:08 - 21-May-26 |
| Buy* | 100 | $20.13 | Ordinary |
07:58:49 - 21-May-26 |
| Buy* | 10 | $20.13 | Ordinary |
07:55:05 - 21-May-26 |
| Unknown* | 2 | $20.12 | Ordinary |
07:49:56 - 21-May-26 |
| Sell* | 10 | $20.11 | Ordinary |
07:35:59 - 21-May-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:26:46 - 21-May-26 |
| Unknown* | 5 | $20.12 | Ordinary |
07:19:26 - 21-May-26 |
| Sell* | 80 | $20.09 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 1 | $20.10 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 1 | $20.11 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 93 | $20.10 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 100 | $20.10 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 100 | $20.10 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 1 | $20.10 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 1 | $20.10 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 5 | $20.10 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $20.04 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 3 | $20.06 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $20.07 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 2 | $20.08 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $20.10 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 10 | $20.11 | Ordinary |
06:52:12 - 21-May-26 |
| Sell* | 10 | $20.11 | Ordinary |
06:52:12 - 21-May-26 |
| Sell* | 10 | $20.11 | Ordinary |
06:52:12 - 21-May-26 |
| Sell* | 1 | $20.11 | Ordinary |
06:50:51 - 21-May-26 |
| Sell* | 1 | $20.10 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 1 | $20.15 | Ordinary |
06:48:15 - 21-May-26 |
| Sell* | 1 | $20.13 | Ordinary |
06:40:33 - 21-May-26 |
| Sell* | 150 | $20.15 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 80 | $20.16 | Ordinary |
06:30:37 - 21-May-26 |
| Sell* | 1 | $20.16 | Ordinary |
06:30:37 - 21-May-26 |
| Buy* | 6 | $20.22 | Ordinary |
06:05:44 - 21-May-26 |
| Buy* | 18 | $20.24 | Ordinary |
05:52:34 - 21-May-26 |
| Buy* | 1 | $20.25 | Ordinary |
04:28:51 - 21-May-26 |
| Buy* | 17 | $20.20 | Ordinary |
04:28:34 - 21-May-26 |
| Sell* | 6 | $20.20 | Ordinary |
04:28:34 - 21-May-26 |