| Price | $28.02 on 06-02-2026 at 22:32:48 |
|---|---|
| Change | $1.45 5.46% |
| Buy | $28.33 |
| Sell | $27.91 |
| Last Trade: | Sell 2.00 at $28.02 |
| Day's Volume: | 474,287 |
| Last Close: | $28.02 |
| Open: | $26.99 |
| ISIN: | US16679L1098 |
| Day's Range | $26.90 - $28.10 |
| 52wk Range: | $26.35 - $48.63 |
| Market Capitalisation: | $6.57b |
| VWAP: | $27.61329 |
| Shares in Issue: | 238.52m |
Chewy (CHWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $28.02 | Ordinary |
16:23:31 - 06-Feb-26 |
| Sell* | 10 | $28.02 | Ordinary |
16:23:31 - 06-Feb-26 |
| Sell* | 190 | $27.935 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $27.935 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $27.935 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 90 | $27.935 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 110 | $27.935 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 190 | $27.935 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
