| Price | $33.31 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $0.42 1.27% |
| Buy | $33.60 |
| Sell | $33.22 |
| Last Trade: | Buy 1.00 at $33.56 |
| Day's Volume: | 358,967 |
| Last Close: | $33.34 |
| Open: | $33.15 |
| ISIN: | US16679L1098 |
| Day's Range | $32.94 - $33.76 |
| 52wk Range: | $31.23 - $48.63 |
| Market Capitalisation: | $7.81b |
| VWAP: | $33.34409 |
| Shares in Issue: | 238.52m |
Chewy (CHWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.56 | Ordinary |
16:42:02 - 16-Dec-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Sell* | 62 | $33.34 | Automatic Execution |
15:53:34 - 16-Dec-25 |
| Unknown* | 150 | $33.34 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Unknown* | 10 | $33.34 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Buy* | 32 | $33.34 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Buy* | 24 | $33.34 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Buy* | 10 | $33.34 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Buy* | 4 | $33.34 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:53:33 - 16-Dec-25 |
