| Price | $39.21 on 18-07-2025 at 21:36:12 |
|---|---|
| Change | $1.15 3.02% |
| Buy | $39.21 |
| Sell | $39.00 |
| Buy / Sell CHWY Shares | |
| Last Trade: | Buy 50.00 at $39.21 |
| Day's Volume: | 426,298 |
| Last Close: | $39.17 |
| Open: | $38.255 |
| ISIN: | US16679L1098 |
| Day's Range | $37.98 - $39.41 |
| 52wk Range: | $37.03 - $48.63 |
| Market Capitalisation: | $7.42b |
| VWAP: | $38.92793 |
| Shares in Issue: | 195.51m |
Chewy (CHWY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $39.21 | Ordinary |
17:32:54 - 18-Jul-25 |
| Buy* | 20 | $39.20 | Ordinary |
17:17:48 - 18-Jul-25 |
| Sell* | 3 | $39.19 | Ordinary |
16:48:52 - 18-Jul-25 |
| Sell* | 1 | $39.18 | Ordinary |
16:48:52 - 18-Jul-25 |
| Buy* | 20 | $39.20 | Ordinary |
16:39:25 - 18-Jul-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 47 | $39.17 | Automatic Execution |
15:56:10 - 18-Jul-25 |
