Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chewy (CHWY.US) Share Price

Price $26.87 on 03-04-2026 at 22:47:26
Change $0.25 0.93%
Buy $27.00
Sell $26.59
Last Trade: -
Day's Volume: 350,753
Last Close: $26.87
Open: $26.46
ISIN: US16679L1098
Day's Range $26.25 - $27.53
52wk Range: $22.74 - $48.62
Market Capitalisation: $6.39b
VWAP: $26.80914
Shares in Issue: 240.20m

Chewy (CHWY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chewy trades

Chewy (CHWY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.46 27.53 26.25 26.87 350,753
2nd Apr 2026 (Thu) 26.46 27.53 26.25 26.87 350,753
1st Apr 2026 (Wed) 26.78 27.35 26.60 26.62 400,664
31st Mar 2026 (Tue) 26.66 27.065 26.31 27.00 325,002
30th Mar 2026 (Mon) 26.585 27.00 25.55 25.88 580,075
27th Mar 2026 (Fri) 26.65 26.65 25.66 26.12 655,217
26th Mar 2026 (Thu) 26.96 27.40 26.45 27.01 756,624
25th Mar 2026 (Wed) 25.955 27.33 25.00 26.57 2,101,561
24th Mar 2026 (Tue) 23.28 23.58 22.74 23.45 616,971
23rd Mar 2026 (Mon) 23.64 24.01 23.27 23.59 302,726
20th Mar 2026 (Fri) 24.10 24.10 23.17 23.37 282,208
19th Mar 2026 (Thu) 24.11 24.63 24.08 24.28 180,723
18th Mar 2026 (Wed) 25.07 25.30 24.33 24.33 280,903
17th Mar 2026 (Tue) 25.43 25.62 25.09 25.22 220,178
16th Mar 2026 (Mon) 25.15 25.59 24.92 25.12 318,697
13th Mar 2026 (Fri) 25.055 25.73 24.91 25.47 304,480
12th Mar 2026 (Thu) 25.63 25.91 24.515 24.60 464,131
11th Mar 2026 (Wed) 25.615 25.99 25.16 25.70 383,920
10th Mar 2026 (Tue) 26.10 26.31 25.48 25.64 473,617
9th Mar 2026 (Mon) 25.42 26.245 25.29 26.15 363,340
6th Mar 2026 (Fri) 25.84 25.91 25.07 25.43 364,099
5th Mar 2026 (Thu) 25.815 26.85 25.52 26.07 393,740
See more Chewy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered