| Price | $38.38 on 19-09-2025 at 21:37:42 |
|---|---|
| Change | $-0.04 -0.1% |
| Buy | $38.54 |
| Sell | $38.25 |
| Last Trade: | Sell 33.00 at $38.38 |
| Day's Volume: | 499,265 |
| Last Close: | $38.49 |
| Open: | $38.38 |
| ISIN: | US16679L1098 |
| Day's Range | $37.99 - $38.60 |
| 52wk Range: | $33.99 - $48.63 |
| Market Capitalisation: | $8.60b |
| VWAP: | $38.32606 |
| Shares in Issue: | 225.06m |
Chewy (CHWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $38.38 | Ordinary |
17:32:22 - 19-Sep-25 |
| Sell* | 200 | $38.39 | Ordinary |
17:32:22 - 19-Sep-25 |
| Sell* | 2 | $38.45 | Ordinary |
17:31:14 - 19-Sep-25 |
| Buy* | 200 | $38.50 | Ordinary |
16:33:10 - 19-Sep-25 |
| Buy* | 90 | $38.49 | Ordinary |
16:32:53 - 19-Sep-25 |
| Buy* | 667 | $38.49 | Ordinary |
16:32:53 - 19-Sep-25 |
| Buy* | 90 | $38.48 | Ordinary |
16:32:53 - 19-Sep-25 |
| Buy* | 6 | $38.49 | Ordinary |
16:32:53 - 19-Sep-25 |
| Buy* | 39 | $38.49 | Ordinary |
16:32:53 - 19-Sep-25 |
| Unknown* | 53 | $38.425 | Automatic Execution |
15:54:37 - 19-Sep-25 |
