| Price | $262.70 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.53 0.2% |
| Buy | $266.98 |
| Sell | $262.56 |
| Last Trade: | Buy 1.00 at $262.70 |
| Day's Volume: | 83,765 |
| Last Close: | $262.55 |
| Open: | $263.00 |
| ISIN: | US16119P1084 |
| Day's Range | $260.30 - $264.50 |
| 52wk Range: | $251.92 - $427.28 |
| Market Capitalisation: | $35.82b |
| VWAP: | $263.27825 |
| Shares in Issue: | 136.59m |
Charter Communi (CHTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $262.70 | Ordinary |
16:56:00 - 19-Sep-25 |
| Buy* | 1 | $262.70 | Ordinary |
16:56:00 - 19-Sep-25 |
| Sell* | 5 | $262.66 | Ordinary |
16:56:00 - 19-Sep-25 |
| Sell* | 1 | $262.66 | Ordinary |
16:48:11 - 19-Sep-25 |
| Sell* | 18 | $263.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $263.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $263.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $263.72 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $263.73 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 2 | $263.73 | Automatic Execution |
15:54:39 - 19-Sep-25 |
