| Price | $224.99 on 30-10-2025 at 13:24:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $225.00 |
| Sell | $224.00 |
| Last Trade: | Buy 1.00 at $224.99 |
| Day's Volume: | 8,263 |
| Last Close: | $241.56 |
| Open: | $246.30 |
| ISIN: | US16119P1084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $223.50 - $427.28 |
| Market Capitalisation: | $33.99b |
| VWAP: | $0.00 |
| Shares in Issue: | 136.59m |
Charter Communi (CHTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $224.99 | Ordinary |
09:21:52 - 30-Oct-25 |
| Sell* | 1 | $223.50 | Ordinary |
09:18:01 - 30-Oct-25 |
| Sell* | 5 | $223.50 | Ordinary |
09:18:01 - 30-Oct-25 |
| Sell* | 1 | $223.50 | Ordinary |
09:18:01 - 30-Oct-25 |
| Sell* | 7 | $223.89 | Ordinary |
09:17:41 - 30-Oct-25 |
| Sell* | 11 | $224.71 | Ordinary |
09:15:51 - 30-Oct-25 |
| Sell* | 7 | $224.71 | Ordinary |
09:15:51 - 30-Oct-25 |
| Sell* | 11 | $224.71 | Ordinary |
09:15:51 - 30-Oct-25 |
| Sell* | 27 | $224.71 | Ordinary |
09:15:51 - 30-Oct-25 |
| Sell* | 5 | $224.71 | Ordinary |
09:15:51 - 30-Oct-25 |
