| Price | $269.24 on 27-08-2025 at 21:35:02 |
|---|---|
| Change | $2.79 1.05% |
| Buy | $269.10 |
| Sell | $266.65 |
| Last Trade: | Buy 1.00 at $269.46 |
| Day's Volume: | 120,513 |
| Last Close: | $269.15 |
| Open: | $266.38 |
| ISIN: | US16119P1084 |
| Day's Range | $264.82 - $269.88 |
| 52wk Range: | $254.70 - $427.28 |
| Market Capitalisation: | $36.41b |
| VWAP: | $268.21663 |
| Shares in Issue: | 136.59m |
Charter Communi (CHTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $269.46 | Ordinary |
16:40:00 - 27-Aug-25 |
| Buy* | 4 | $269.30 | Ordinary |
16:24:07 - 27-Aug-25 |
| Buy* | 5 | $268.93 | Ordinary |
16:22:05 - 27-Aug-25 |
| Buy* | 5 | $268.88 | Ordinary |
16:22:05 - 27-Aug-25 |
| Sell* | 23 | $269.00 | Ordinary |
16:21:00 - 27-Aug-25 |
| Sell* | 1 | $269.00 | Ordinary |
16:21:00 - 27-Aug-25 |
| Sell* | 2 | $269.00 | Ordinary |
16:21:00 - 27-Aug-25 |
| Sell* | 3 | $269.00 | Ordinary |
16:21:00 - 27-Aug-25 |
| Sell* | 9 | $269.15 | Ordinary |
16:21:00 - 27-Aug-25 |
| Sell* | 3 | $269.20 | Ordinary |
16:21:00 - 27-Aug-25 |
