| Price | $189.63 on 27-01-2026 at 14:49:41 |
|---|---|
| Change | $-4.16 -2.15% |
| Buy | $189.87 |
| Sell | $189.11 |
| Last Trade: | Buy 9.00 at $189.63 |
| Day's Volume: | 1,747 |
| Last Close: | $193.79 |
| Open: | $191.66 |
| ISIN: | US16119P1084 |
| Day's Range | $189.00 - $191.66 |
| 52wk Range: | $183.81 - $427.28 |
| Market Capitalisation: | $25.08b |
| VWAP: | $190.04895 |
| Shares in Issue: | 129.41m |
Charter Communi (CHTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $189.63 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 12 | $189.63 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 5 | $189.73 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 25 | $189.73 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 25 | $189.73 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 25 | $189.73 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 2 | $189.89 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 9 | $190.18 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 1 | $190.43 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 6 | $190.38 | Automatic Execution |
09:32:23 - 27-Jan-26 |
