| Price | $213.30 on 10-12-2025 at 22:26:21 |
|---|---|
| Change | $8.53 4.16% |
| Buy | $215.00 |
| Sell | $203.00 |
| Last Trade: | Buy 25.00 at $213.52 |
| Day's Volume: | 79,849 |
| Last Close: | $213.29 |
| Open: | $204.43 |
| ISIN: | US16119P1084 |
| Day's Range | $204.365 - $215.69 |
| 52wk Range: | $193.50 - $427.28 |
| Market Capitalisation: | $26.55b |
| VWAP: | $211.74243 |
| Shares in Issue: | 129.41m |
Charter Communi (CHTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $213.52 | Automatic Execution |
15:52:40 - 10-Dec-25 |
| Buy* | 25 | $213.55 | Automatic Execution |
15:52:38 - 10-Dec-25 |
| Buy* | 15 | $213.51 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Buy* | 37 | $213.51 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Buy* | 37 | $213.51 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Buy* | 20 | $213.49 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Buy* | 5 | $213.49 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Buy* | 24 | $213.43 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Buy* | 45 | $213.43 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Buy* | 1 | $213.46 | Automatic Execution |
15:52:26 - 10-Dec-25 |
