| Price | $222.75 on 09-03-2026 at 20:47:34 |
|---|---|
| Change | $-9.43 -4.06% |
| Buy | $228.28 |
| Sell | $221.88 |
| Last Trade: | Sell 120.00 at $222.81 |
| Day's Volume: | 97,643 |
| Last Close: | $222.81 |
| Open: | $229.24 |
| ISIN: | US16119P1084 |
| Day's Range | $221.66 - $229.24 |
| 52wk Range: | $179.69 - $427.28 |
| Market Capitalisation: | $29.40b |
| VWAP: | $224.69977 |
| Shares in Issue: | 126.63m |
Charter Communi (CHTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $222.81 | Ordinary |
16:23:01 - 09-Mar-26 |
| Sell* | 1 | $222.81 | Ordinary |
16:23:01 - 09-Mar-26 |
| Sell* | 10 | $222.81 | Ordinary |
16:23:01 - 09-Mar-26 |
| Sell* | 1 | $222.82 | Ordinary |
16:23:01 - 09-Mar-26 |
| Buy* | 40 | $223.68 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 20 | $223.58 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 20 | $223.58 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 20 | $223.57 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 40 | $223.57 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 40 | $223.57 | Automatic Execution |
15:52:00 - 09-Mar-26 |
