Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charter Communi (CHTR.US) Share Price

Price $219.71 on 03-04-2026 at 22:47:26
Change $3.23 1.47%
Buy $223.25
Sell $210.00
Last Trade: -
Day's Volume: 82,270
Last Close: $219.79
Open: $216.44
ISIN: US16119P1084
Day's Range $212.10 - $221.31
52wk Range: $181.07 - $436.56
Market Capitalisation: $31.03b
VWAP: $218.54049
Shares in Issue: 141.18m

Charter Communi (CHTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Charter Communi trades

Charter Communi (CHTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 216.44 221.31 212.10 219.79 82,270
2nd Apr 2026 (Thu) 216.44 221.31 212.10 219.79 82,270
1st Apr 2026 (Wed) 212.56 217.50 208.72 216.27 153,459
31st Mar 2026 (Tue) 224.00 224.00 211.44 215.88 290,124
30th Mar 2026 (Mon) 219.59 224.84 217.83 220.94 164,735
27th Mar 2026 (Fri) 220.215 220.215 214.83 219.14 85,369
26th Mar 2026 (Thu) 219.70 221.64 215.62 218.51 99,091
25th Mar 2026 (Wed) 220.50 222.555 213.23 218.91 67,899
24th Mar 2026 (Tue) 215.54 220.85 215.54 217.60 80,408
23rd Mar 2026 (Mon) 217.075 219.12 212.48 216.61 58,239
20th Mar 2026 (Fri) 210.57 216.24 209.18 213.01 118,070
19th Mar 2026 (Thu) 209.165 216.01 208.695 211.63 81,951
18th Mar 2026 (Wed) 221.06 221.06 208.60 209.00 127,481
17th Mar 2026 (Tue) 221.50 227.14 220.86 222.52 64,106
16th Mar 2026 (Mon) 219.40 220.00 215.00 217.65 99,938
13th Mar 2026 (Fri) 217.495 218.47 215.25 218.19 61,652
12th Mar 2026 (Thu) 225.05 227.41 214.92 215.08 107,741
11th Mar 2026 (Wed) 220.34 227.90 220.34 224.36 136,344
10th Mar 2026 (Tue) 221.53 222.32 217.17 219.33 130,882
9th Mar 2026 (Mon) 229.24 229.24 221.66 222.81 97,676
6th Mar 2026 (Fri) 230.57 234.54 227.52 232.24 100,512
5th Mar 2026 (Thu) 232.23 236.51 229.025 229.94 130,829
4th Mar 2026 (Wed) 228.80 232.90 226.29 232.00 84,200
See more Charter Communi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered