| Price | $382.10 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.59 -0.41% |
| Buy | $389.00 |
| Sell | $377.33 |
| Buy / Sell CHTR Shares | |
| Last Trade: | Buy 12.00 at $382.00 |
| Day's Volume: | 78,905 |
| Last Close: | $382.08 |
| Open: | $384.325 |
| ISIN: | US16119P1084 |
| Day's Range | $379.01 - $385.28 |
| 52wk Range: | $370.43 - $427.28 |
| Market Capitalisation: | $53.84b |
| VWAP: | $381.55987 |
| Shares in Issue: | 140.36m |
Charter Communi (CHTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $382.00 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 3 | $381.96 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 48 | $381.90 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 2 | $381.90 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 50 | $381.90 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $381.99 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 50 | $381.86 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 2 | $381.78 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 50 | $381.76 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 39 | $381.70 | Automatic Execution |
15:55:30 - 18-Jul-25 |
