| Price | $230.70 on 06-02-2026 at 22:37:40 |
|---|---|
| Change | $7.17 3.21% |
| Buy | $231.18 |
| Sell | $231.00 |
| Last Trade: | Buy 40.00 at $230.70 |
| Day's Volume: | 145,271 |
| Last Close: | $231.14 |
| Open: | $224.11 |
| ISIN: | US16119P1084 |
| Day's Range | $223.91 - $231.48 |
| 52wk Range: | $179.69 - $427.28 |
| Market Capitalisation: | $28.31b |
| VWAP: | $227.89686 |
| Shares in Issue: | 126.63m |
Charter Communi (CHTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $230.70 | Ordinary |
17:29:10 - 06-Feb-26 |
| Buy* | 86 | $230.70 | Ordinary |
17:29:10 - 06-Feb-26 |
| Buy* | 40 | $230.69 | Ordinary |
17:29:10 - 06-Feb-26 |
| Sell* | 2 | $230.60 | Ordinary |
17:26:02 - 06-Feb-26 |
| Sell* | 3 | $230.62 | Ordinary |
17:26:02 - 06-Feb-26 |
| Buy* | 1 | $230.69 | Ordinary |
17:21:38 - 06-Feb-26 |
| Buy* | 25 | $230.70 | Ordinary |
17:16:33 - 06-Feb-26 |
| Buy* | 40 | $230.69 | Ordinary |
17:16:33 - 06-Feb-26 |
| Buy* | 15 | $230.63 | Ordinary |
17:13:28 - 06-Feb-26 |
| Buy* | 2 | $230.70 | Ordinary |
17:10:57 - 06-Feb-26 |
