| Price | $45.98 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.13 -0.28% |
| Buy | $46.33 |
| Sell | $45.50 |
| Last Trade: | Sell 1.00 at $46.11 |
| Day's Volume: | 17,054 |
| Last Close: | $45.98 |
| Open: | $45.48 |
| ISIN: | US17133Q5027 |
| Day's Range | $45.48 - $46.14 |
| 52wk Range: | $39.28 - $46.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.02448 |
| Shares in Issue: | N/A |
Chunghwa Teleco (CHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.11 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 4 | $46.11 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 89 | $46.11 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 15 | $46.11 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 120 | $46.095 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 200 | $46.095 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 120 | $46.095 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 120 | $46.095 | Automatic Execution |
15:49:04 - 28-Sep-26 |
