| Price | $41.51 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -0.14% |
| Buy | $43.50 |
| Sell | $41.40 |
| Last Trade: | Buy 6.00 at $41.56 |
| Day's Volume: | 4,463 |
| Last Close: | $41.44 |
| Open: | $41.54 |
| ISIN: | US17133Q5027 |
| Day's Range | $41.48 - $41.70 |
| 52wk Range: | $39.57 - $46.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.57837 |
| Shares in Issue: | N/A |
Chunghwa Teleco (CHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $41.56 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 50 | $41.54 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 90 | $41.54 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 50 | $41.54 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 100 | $41.555 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 6 | $41.54 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Buy* | 18 | $41.54 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Buy* | 22 | $41.52 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Buy* | 3 | $41.52 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Buy* | 23 | $41.54 | Automatic Execution |
15:46:08 - 10-Jul-26 |
