| Price | $43.70 on 21-05-2026 at 16:28:50 |
|---|---|
| Change | $-0.28 -0.64% |
| Buy | $43.73 |
| Sell | $43.68 |
| Last Trade: | Unknown 10.00 at $43.70 |
| Day's Volume: | 4,431 |
| Last Close: | $43.98 |
| Open: | $43.69 |
| ISIN: | US17133Q5027 |
| Day's Range | $43.59 - $43.72 |
| 52wk Range: | $39.41 - $48.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.66 |
| Shares in Issue: | N/A |
Chunghwa Teleco (CHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $43.70 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 50 | $43.71 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 40 | $43.71 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 5 | $43.73 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 5 | $43.68 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 5 | $43.66 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 5 | $43.66 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 5 | $43.66 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 5 | $43.66 | Automatic Execution |
11:20:38 - 21-May-26 |
