| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $41.56 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 50 | $41.54 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 90 | $41.54 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 50 | $41.54 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 100 | $41.555 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 6 | $41.54 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Buy* | 18 | $41.54 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Buy* | 22 | $41.52 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Buy* | 3 | $41.52 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Buy* | 23 | $41.54 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 50 | $41.59 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Sell* | 98 | $41.64 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Unknown* | 100 | $41.69 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 10 | $41.69 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 10 | $41.69 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
14:58:48 - 10-Jul-26 |
| Buy* | 18 | $41.67 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Sell* | 4 | $41.65 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Sell* | 50 | $41.67 | Automatic Execution |
14:52:48 - 10-Jul-26 |
| Sell* | 1 | $41.67 | Automatic Execution |
14:52:48 - 10-Jul-26 |
| Sell* | 1 | $41.67 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Sell* | 1 | $41.67 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Sell* | 76 | $41.67 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Sell* | 1 | $41.69 | Automatic Execution |
14:50:53 - 10-Jul-26 |
| Sell* | 3 | $41.69 | Automatic Execution |
14:50:53 - 10-Jul-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Sell* | 6 | $41.73 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
14:34:19 - 10-Jul-26 |
| Sell* | 89 | $41.65 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
14:30:32 - 10-Jul-26 |
| Buy* | 1 | $41.67 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 23 | $41.67 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 33 | $41.67 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 67 | $41.67 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 33 | $41.66 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Sell* | 2 | $41.62 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 14 | $41.61 | Automatic Execution |
14:18:05 - 10-Jul-26 |
| Sell* | 25 | $41.62 | Automatic Execution |
14:18:05 - 10-Jul-26 |
| Sell* | 12 | $41.57 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Sell* | 12 | $41.57 | Automatic Execution |
13:29:15 - 10-Jul-26 |
| Sell* | 1 | $41.61 | Automatic Execution |
13:26:13 - 10-Jul-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Unknown* | 100 | $41.64 | Automatic Execution |
13:25:14 - 10-Jul-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
13:25:13 - 10-Jul-26 |
| Buy* | 24 | $41.60 | Automatic Execution |
13:16:33 - 10-Jul-26 |
| Buy* | 10 | $41.58 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Buy* | 90 | $41.57 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 16 | $41.64 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Sell* | 120 | $41.64 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Sell* | 48 | $41.50 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 100 | $41.645 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 97 | $41.55 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 3 | $41.55 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 8 | $41.54 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 27 | $41.54 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 1 | $41.49 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 5 | $41.38 | Automatic Execution |
09:30:00 - 10-Jul-26 |