| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $43.78 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 15 | $43.76 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 2 | $43.75 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 8 | $43.66 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 10 | $43.70 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 50 | $43.71 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 40 | $43.71 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 5 | $43.73 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 5 | $43.68 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 5 | $43.66 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 5 | $43.66 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 5 | $43.66 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 5 | $43.66 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 1 | $43.59 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 2 | $43.59 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 10 | $43.59 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 141 | $43.59 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 96 | $43.59 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 84 | $43.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 68 | $43.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 8 | $43.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $43.91 | Automatic Execution |
09:30:00 - 21-May-26 |