| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.11 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 4 | $46.11 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 89 | $46.11 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 15 | $46.11 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 120 | $46.095 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 200 | $46.095 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 120 | $46.095 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 120 | $46.095 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 120 | $46.115 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 120 | $46.115 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 25 | $46.115 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 175 | $46.115 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 120 | $46.115 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 25 | $46.115 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 200 | $46.02 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 154 | $46.02 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 18 | $46.02 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 5 | $46.02 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 200 | $46.02 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 12 | $46.02 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 15 | $46.02 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 25 | $46.02 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 100 | $46.005 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 200 | $46.02 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 12 | $46.02 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 13 | $46.02 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 100 | $46.015 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 93 | $46.02 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 90 | $46.02 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 35 | $46.01 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 8 | $46.02 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 87 | $46.02 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 8 | $45.98 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 12 | $46.02 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 1 | $45.99 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 1 | $45.99 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 25 | $45.99 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 75 | $45.99 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 32 | $45.99 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 68 | $45.99 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 19 | $45.99 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 32 | $45.99 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 79 | $45.99 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 99 | $45.99 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Unknown* | 100 | $45.965 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 67 | $45.98 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 2 | $45.97 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 151 | $45.97 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 2 | $45.97 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 100 | $45.94 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 1 | $45.99 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 20 | $46.01 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 200 | $46.03 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 17 | $45.99 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 1 | $46.06 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 6 | $46.06 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 100 | $46.08 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Unknown* | 100 | $46.08 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 11 | $46.07 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 11 | $46.07 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 11 | $46.07 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 5 | $46.07 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 13 | $46.07 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 4 | $46.145 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 60 | $45.88 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 120 | $45.87 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 120 | $45.86 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 200 | $45.86 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $45.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $45.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |