| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.15 | 44.18 | 43.74 | 43.98 | 24,228 |
| 19th May 2026 (Tue) | 44.815 | 45.07 | 44.815 | 45.05 | 5,765 |
| 18th May 2026 (Mon) | 43.53 | 43.67 | 43.49 | 43.53 | 6,290 |
| 15th May 2026 (Fri) | 43.38 | 43.48 | 43.27 | 43.29 | 10,740 |
| 14th May 2026 (Thu) | 43.76 | 43.86 | 43.33 | 43.50 | 6,943 |
| 13th May 2026 (Wed) | 43.25 | 43.48 | 43.14 | 43.50 | 11,979 |
| 12th May 2026 (Tue) | 42.94 | 43.26 | 42.94 | 43.32 | 4,065 |
| 11th May 2026 (Mon) | 43.65 | 43.75 | 43.08 | 43.10 | 13,464 |
| 8th May 2026 (Fri) | 43.485 | 43.77 | 43.44 | 43.81 | 4,348 |
| 7th May 2026 (Thu) | 43.66 | 43.89 | 43.36 | 43.36 | 8,304 |
| 6th May 2026 (Wed) | 43.29 | 43.40 | 43.25 | 43.34 | 8,406 |
| 5th May 2026 (Tue) | 42.98 | 43.19 | 42.98 | 43.11 | 3,583 |
| 4th May 2026 (Mon) | 43.00 | 43.14 | 42.81 | 42.83 | 5,247 |
| 1st May 2026 (Fri) | 43.415 | 43.42 | 43.115 | 43.15 | 7,194 |
| 30th Apr 2026 (Thu) | 43.20 | 43.35 | 43.115 | 43.34 | 5,901 |
| 29th Apr 2026 (Wed) | 42.98 | 43.08 | 42.89 | 42.97 | 3,535 |
| 28th Apr 2026 (Tue) | 43.58 | 43.70 | 43.45 | 43.57 | 5,891 |
| 27th Apr 2026 (Mon) | 43.45 | 43.78 | 43.45 | 43.60 | 14,580 |
| 24th Apr 2026 (Fri) | 43.04 | 43.14 | 43.04 | 43.05 | 4,529 |
| 23rd Apr 2026 (Thu) | 43.135 | 43.17 | 43.00 | 43.18 | 4,390 |
| 22nd Apr 2026 (Wed) | 43.15 | 43.22 | 43.09 | 43.15 | 3,536 |
| 21st Apr 2026 (Tue) | 43.20 | 43.335 | 43.10 | 43.10 | 6,854 |
| 20th Apr 2026 (Mon) | 43.64 | 43.74 | 43.47 | 43.49 | 4,716 |
| 17th Apr 2026 (Fri) | 44.08 | 44.08 | 43.69 | 43.73 | 6,037 |
| 16th Apr 2026 (Thu) | 42.44 | 43.50 | 42.44 | 43.44 | 7,733 |
| 15th Apr 2026 (Wed) | 42.675 | 42.975 | 42.675 | 42.93 | 5,310 |
| 14th Apr 2026 (Tue) | 42.38 | 42.69 | 42.38 | 42.60 | 8,854 |
| 13th Apr 2026 (Mon) | 42.15 | 42.18 | 41.98 | 42.19 | 4,337 |
| 10th Apr 2026 (Fri) | 43.30 | 43.30 | 42.17 | 42.16 | 13,826 |
| 9th Apr 2026 (Thu) | 42.545 | 42.65 | 42.32 | 42.48 | 12,273 |
| 8th Apr 2026 (Wed) | 42.88 | 42.91 | 42.58 | 42.63 | 18,803 |
| 7th Apr 2026 (Tue) | 42.345 | 42.345 | 42.05 | 42.25 | 6,529 |
| 6th Apr 2026 (Mon) | 42.31 | 42.40 | 42.24 | 42.38 | 5,892 |
| 3rd Apr 2026 (Fri) | 41.99 | 42.455 | 41.98 | 42.41 | 4,772 |
| 2nd Apr 2026 (Thu) | 41.99 | 42.455 | 41.98 | 42.41 | 4,772 |
| 1st Apr 2026 (Wed) | 42.39 | 42.48 | 42.13 | 42.39 | 7,038 |
| 31st Mar 2026 (Tue) | 42.09 | 42.36 | 41.945 | 42.24 | 8,229 |
| 30th Mar 2026 (Mon) | 41.88 | 42.32 | 41.78 | 42.01 | 10,619 |
| 27th Mar 2026 (Fri) | 42.04 | 42.50 | 42.00 | 42.08 | 12,732 |
| 26th Mar 2026 (Thu) | 42.44 | 42.575 | 42.15 | 42.55 | 7,254 |
| 25th Mar 2026 (Wed) | 42.55 | 42.64 | 42.44 | 42.53 | 9,424 |
| 24th Mar 2026 (Tue) | 41.425 | 42.645 | 41.425 | 42.47 | 17,587 |
| 23rd Mar 2026 (Mon) | 42.37 | 42.63 | 39.57 | 42.23 | 18,379 |