| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.54 | 41.70 | 41.48 | 41.44 | 4,463 |
| 9th Jul 2026 (Thu) | 41.70 | 41.72 | 41.46 | 41.51 | 5,220 |
| 8th Jul 2026 (Wed) | 43.755 | 43.755 | 43.50 | 43.54 | 7,521 |
| 7th Jul 2026 (Tue) | 44.06 | 44.22 | 43.75 | 43.71 | 11,586 |
| 6th Jul 2026 (Mon) | 44.02 | 44.18 | 43.83 | 44.11 | 10,783 |
| 3rd Jul 2026 (Fri) | 44.23 | 44.23 | 44.00 | 44.00 | 0 |
| 2nd Jul 2026 (Thu) | 44.23 | 44.23 | 43.74 | 44.00 | 10,127 |
| 1st Jul 2026 (Wed) | 44.385 | 44.385 | 43.855 | 44.02 | 14,740 |
| 30th Jun 2026 (Tue) | 44.15 | 44.30 | 44.15 | 44.26 | 5,062 |
| 29th Jun 2026 (Mon) | 44.86 | 44.86 | 44.25 | 44.48 | 10,974 |
| 26th Jun 2026 (Fri) | 44.69 | 45.02 | 44.69 | 44.94 | 5,035 |
| 25th Jun 2026 (Thu) | 44.88 | 45.03 | 44.79 | 44.79 | 3,693 |
| 24th Jun 2026 (Wed) | 44.915 | 44.915 | 44.43 | 44.51 | 12,058 |
| 23rd Jun 2026 (Tue) | 45.34 | 45.59 | 45.07 | 45.13 | 16,212 |
| 22nd Jun 2026 (Mon) | 45.31 | 45.66 | 45.31 | 45.57 | 3,460 |
| 19th Jun 2026 (Fri) | 45.73 | 45.77 | 45.25 | 45.32 | 10,505 |
| 18th Jun 2026 (Thu) | 45.73 | 45.77 | 45.25 | 45.32 | 10,505 |
| 17th Jun 2026 (Wed) | 45.815 | 45.94 | 45.53 | 45.52 | 13,645 |
| 16th Jun 2026 (Tue) | 46.30 | 46.41 | 46.24 | 46.27 | 6,514 |
| 15th Jun 2026 (Mon) | 46.10 | 46.11 | 45.92 | 45.99 | 3,237 |
| 12th Jun 2026 (Fri) | 45.86 | 46.105 | 45.80 | 46.09 | 4,328 |
| 11th Jun 2026 (Thu) | 45.665 | 46.275 | 45.665 | 46.00 | 4,605 |
| 10th Jun 2026 (Wed) | 45.605 | 45.73 | 45.57 | 45.59 | 6,062 |
| 9th Jun 2026 (Tue) | 44.99 | 45.28 | 44.97 | 45.12 | 12,379 |
| 8th Jun 2026 (Mon) | 44.00 | 44.07 | 43.79 | 44.02 | 6,915 |
| 5th Jun 2026 (Fri) | 44.90 | 44.99 | 44.55 | 44.56 | 21,664 |
| 4th Jun 2026 (Thu) | 44.87 | 45.30 | 44.87 | 45.16 | 3,633 |
| 3rd Jun 2026 (Wed) | 45.12 | 45.12 | 44.885 | 44.90 | 2,905 |
| 2nd Jun 2026 (Tue) | 45.51 | 45.56 | 45.24 | 45.40 | 12,608 |
| 1st Jun 2026 (Mon) | 44.79 | 45.18 | 44.79 | 45.18 | 7,779 |
| 29th May 2026 (Fri) | 43.69 | 43.89 | 43.56 | 43.77 | 7,872 |
| 28th May 2026 (Thu) | 43.34 | 43.66 | 43.32 | 43.51 | 11,541 |
| 27th May 2026 (Wed) | 43.555 | 43.68 | 43.44 | 43.74 | 7,596 |
| 26th May 2026 (Tue) | 43.77 | 43.81 | 43.38 | 43.36 | 8,656 |
| 25th May 2026 (Mon) | 43.765 | 43.765 | 43.68 | 43.68 | 2,520 |
| 22nd May 2026 (Fri) | 43.765 | 43.765 | 43.68 | 43.68 | 2,520 |
| 21st May 2026 (Thu) | 43.69 | 43.94 | 43.59 | 43.82 | 12,495 |
| 20th May 2026 (Wed) | 44.15 | 44.18 | 43.74 | 43.98 | 24,228 |
| 19th May 2026 (Tue) | 44.815 | 45.07 | 44.815 | 45.05 | 5,765 |
| 18th May 2026 (Mon) | 43.53 | 43.67 | 43.49 | 43.53 | 6,290 |
| 15th May 2026 (Fri) | 43.38 | 43.48 | 43.27 | 43.29 | 10,740 |
| 14th May 2026 (Thu) | 43.76 | 43.86 | 43.33 | 43.50 | 6,943 |
| 13th May 2026 (Wed) | 43.25 | 43.48 | 43.14 | 43.50 | 11,979 |
| 12th May 2026 (Tue) | 42.94 | 43.26 | 42.94 | 43.32 | 4,065 |
| 11th May 2026 (Mon) | 43.65 | 43.75 | 43.08 | 43.10 | 13,464 |