| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.48 | 46.14 | 45.48 | 45.98 | 17,054 |
| 25th Sep 2026 (Fri) | 46.075 | 46.24 | 45.86 | 46.15 | 6,748 |
| 24th Sep 2026 (Thu) | 46.06 | 46.40 | 46.01 | 46.07 | 22,528 |
| 23rd Sep 2026 (Wed) | 45.98 | 46.27 | 45.98 | 46.20 | 16,233 |
| 22nd Sep 2026 (Tue) | 45.845 | 46.245 | 45.845 | 46.11 | 20,054 |
| 21st Sep 2026 (Mon) | 46.00 | 46.07 | 45.71 | 45.90 | 14,126 |
| 18th Sep 2026 (Fri) | 45.815 | 46.07 | 45.815 | 45.90 | 13,492 |
| 17th Sep 2026 (Thu) | 45.48 | 45.94 | 45.48 | 45.72 | 14,879 |
| 16th Sep 2026 (Wed) | 45.355 | 45.61 | 44.98 | 45.18 | 13,819 |
| 15th Sep 2026 (Tue) | 45.45 | 45.53 | 45.28 | 45.37 | 20,235 |
| 14th Sep 2026 (Mon) | 45.08 | 45.29 | 45.03 | 45.25 | 24,836 |
| 11th Sep 2026 (Fri) | 44.68 | 44.865 | 44.67 | 44.85 | 6,721 |
| 10th Sep 2026 (Thu) | 44.67 | 44.72 | 44.35 | 44.53 | 13,722 |
| 9th Sep 2026 (Wed) | 44.40 | 44.45 | 44.34 | 44.42 | 14,855 |
| 8th Sep 2026 (Tue) | 44.02 | 44.42 | 44.02 | 44.23 | 11,668 |
| 7th Sep 2026 (Mon) | 43.75 | 43.84 | 43.71 | 43.82 | 6,420 |
| 4th Sep 2026 (Fri) | 43.75 | 43.84 | 43.71 | 43.82 | 6,420 |
| 3rd Sep 2026 (Thu) | 43.75 | 43.80 | 43.50 | 43.76 | 13,844 |
| 2nd Sep 2026 (Wed) | 43.56 | 43.58 | 43.45 | 43.48 | 10,004 |
| 1st Sep 2026 (Tue) | 43.20 | 43.49 | 43.17 | 43.24 | 10,767 |
| 31st Aug 2026 (Mon) | 42.90 | 43.24 | 42.90 | 43.21 | 16,568 |
| 28th Aug 2026 (Fri) | 43.14 | 43.26 | 42.98 | 42.99 | 13,988 |
| 27th Aug 2026 (Thu) | 42.73 | 43.03 | 42.73 | 42.98 | 15,510 |
| 26th Aug 2026 (Wed) | 42.93 | 43.01 | 42.845 | 42.91 | 9,321 |
| 25th Aug 2026 (Tue) | 42.93 | 43.19 | 42.93 | 43.17 | 6,404 |
| 24th Aug 2026 (Mon) | 43.37 | 43.63 | 43.11 | 43.17 | 7,671 |
| 21st Aug 2026 (Fri) | 43.50 | 43.61 | 43.33 | 43.38 | 19,536 |
| 20th Aug 2026 (Thu) | 42.96 | 43.40 | 42.96 | 43.36 | 9,231 |
| 19th Aug 2026 (Wed) | 42.91 | 43.02 | 42.80 | 43.00 | 11,537 |
| 18th Aug 2026 (Tue) | 42.77 | 42.90 | 42.73 | 42.90 | 9,876 |
| 17th Aug 2026 (Mon) | 42.39 | 42.55 | 42.37 | 42.49 | 8,383 |
| 14th Aug 2026 (Fri) | 42.37 | 42.63 | 42.37 | 42.58 | 20,193 |
| 13th Aug 2026 (Thu) | 42.30 | 42.36 | 42.24 | 42.28 | 16,792 |
| 12th Aug 2026 (Wed) | 42.31 | 42.34 | 42.23 | 42.34 | 8,738 |
| 11th Aug 2026 (Tue) | 42.34 | 42.415 | 42.30 | 42.39 | 7,602 |
| 10th Aug 2026 (Mon) | 42.52 | 42.52 | 42.22 | 42.34 | 11,134 |
| 7th Aug 2026 (Fri) | 42.33 | 42.64 | 42.33 | 42.52 | 21,895 |
| 6th Aug 2026 (Thu) | 42.03 | 42.29 | 42.01 | 42.28 | 6,109 |
| 5th Aug 2026 (Wed) | 42.03 | 42.05 | 41.94 | 42.02 | 11,943 |
| 4th Aug 2026 (Tue) | 42.29 | 42.29 | 41.70 | 41.89 | 8,399 |
| 3rd Aug 2026 (Mon) | 42.79 | 42.80 | 42.29 | 42.43 | 7,226 |
| 31st Jul 2026 (Fri) | 42.78 | 42.78 | 42.52 | 42.61 | 10,313 |
| 30th Jul 2026 (Thu) | 43.11 | 43.11 | 42.59 | 42.68 | 13,148 |
| 29th Jul 2026 (Wed) | 43.02 | 43.26 | 43.02 | 43.13 | 3,016 |