| Price | $44.13 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.29 -0.65% |
| Buy | $46.23 |
| Sell | $44.01 |
| Last Trade: | Buy 2.00 at $44.14 |
| Day's Volume: | 3,540 |
| Last Close: | $44.01 |
| Open: | $44.10 |
| ISIN: | US17133Q5027 |
| Day's Range | $44.06 - $44.14 |
| 52wk Range: | $43.00 - $48.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.10126 |
| Shares in Issue: | N/A |
Chunghwa Teleco (CHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $44.14 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 2 | $44.13 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 3 | $44.13 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 4 | $44.13 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 6 | $44.13 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 8 | $44.13 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 10 | $44.13 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 10 | $44.13 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 75 | $44.13 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 40 | $44.13 | Automatic Execution |
15:51:35 - 19-Sep-25 |
