| Price | $41.085 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.38 -0.92% |
| Buy | $43.88 |
| Sell | $41.00 |
| Last Trade: | Sell 1.00 at $41.08 |
| Day's Volume: | 4,728 |
| Last Close: | $41.13 |
| Open: | $41.29 |
| ISIN: | US17133Q5027 |
| Day's Range | $41.06 - $41.29 |
| 52wk Range: | $40.705 - $48.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.16403 |
| Shares in Issue: | N/A |
Chunghwa Teleco (CHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.08 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 300 | $41.09 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Buy* | 9 | $41.09 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Buy* | 30 | $41.09 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
15:26:50 - 16-Dec-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 17 | $41.085 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Buy* | 17 | $41.085 | Automatic Execution |
15:24:04 - 16-Dec-25 |
| Buy* | 2 | $41.085 | Automatic Execution |
15:23:54 - 16-Dec-25 |
