| Price | $41.565 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.14 0.34% |
| Buy | $43.00 |
| Sell | $41.40 |
| Last Trade: | Sell 5.00 at $41.55 |
| Day's Volume: | 13,556 |
| Last Close: | $41.57 |
| Open: | $41.61 |
| ISIN: | US17133Q5027 |
| Day's Range | $41.30 - $41.64 |
| 52wk Range: | $40.705 - $48.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.44162 |
| Shares in Issue: | N/A |
Chunghwa Teleco (CHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $41.55 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 19 | $41.56 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 71 | $41.56 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $41.545 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 25 | $41.57 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 6 | $41.56 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 3 | $41.56 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $41.54 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 85 | $41.54 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 2 | $41.51 | Automatic Execution |
15:48:48 - 06-Feb-26 |
