| Price | $43.80 on 18-07-2025 at 21:39:32 |
|---|---|
| Change | $-0.62 -1.4% |
| Buy | $46.01 |
| Sell | $43.44 |
| Buy / Sell CHT Shares | |
| Last Trade: | Sell 10.00 at $43.80 |
| Day's Volume: | 13,769 |
| Last Close: | $43.78 |
| Open: | $44.05 |
| ISIN: | US17133Q5027 |
| Day's Range | $43.69 - $44.20 |
| 52wk Range: | $43.25 - $48.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.85834 |
| Shares in Issue: | N/A |
Chunghwa Teleco (CHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $43.80 | Ordinary |
17:39:30 - 18-Jul-25 |
| Buy* | 150 | $43.83 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 50 | $43.81 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 27 | $43.83 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 16 | $43.82 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 40 | $43.80 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 200 | $43.78 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 36 | $43.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 20 | $43.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $43.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
