Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chunghwa Teleco (CHT.US) Share Price

Price $42.33 on 03-04-2026 at 22:47:27
Change $0.03 0.07%
Buy $43.00
Sell $39.50
Last Trade: -
Day's Volume: 4,772
Last Close: $42.41
Open: $41.99
ISIN: US17133Q5027
Day's Range $41.98 - $42.455
52wk Range: $37.03 - $46.99
Market Capitalisation: $N/A
VWAP: $42.30231
Shares in Issue: N/A

Chunghwa Teleco (CHT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chunghwa Teleco trades

Chunghwa Teleco (CHT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.99 42.455 41.98 42.41 4,772
2nd Apr 2026 (Thu) 41.99 42.455 41.98 42.41 4,772
1st Apr 2026 (Wed) 42.39 42.48 42.13 42.39 7,038
31st Mar 2026 (Tue) 42.09 42.36 41.945 42.24 8,229
30th Mar 2026 (Mon) 41.88 42.32 41.78 42.01 10,619
27th Mar 2026 (Fri) 42.04 42.50 42.00 42.08 12,732
26th Mar 2026 (Thu) 42.44 42.575 42.15 42.55 7,254
25th Mar 2026 (Wed) 42.55 42.64 42.44 42.53 9,424
24th Mar 2026 (Tue) 41.425 42.645 41.425 42.47 17,587
23rd Mar 2026 (Mon) 42.37 42.63 39.57 42.23 18,379
20th Mar 2026 (Fri) 42.90 42.90 41.65 41.75 23,677
19th Mar 2026 (Thu) 42.98 43.24 42.74 43.09 23,509
18th Mar 2026 (Wed) 43.09 43.37 43.09 43.08 10,225
17th Mar 2026 (Tue) 43.76 43.76 43.31 43.37 15,492
16th Mar 2026 (Mon) 43.14 43.47 43.06 43.08 8,580
13th Mar 2026 (Fri) 43.10 43.26 42.62 42.69 7,032
12th Mar 2026 (Thu) 42.88 43.045 42.66 42.66 7,573
11th Mar 2026 (Wed) 42.69 43.05 42.66 42.89 7,042
10th Mar 2026 (Tue) 43.14 43.555 43.11 43.15 8,831
9th Mar 2026 (Mon) 42.40 43.31 42.35 43.16 10,644
6th Mar 2026 (Fri) 42.71 42.915 42.645 42.92 8,937
5th Mar 2026 (Thu) 42.82 42.90 42.36 42.87 8,881
See more Chunghwa Teleco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered