Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs Inc. (CHSCN.US) Share Price

Price $25.27 on 21-05-2026 at 16:45:40
Change $0.04 0.16%
Buy $25.30
Sell $25.11
Last Trade: Buy 20.00 at $25.31
Day's Volume: 158
Last Close: $25.2555
Open: $25.27
ISIN: US12542R5063
Day's Range $25.27 - $25.27
52wk Range: $24.38 - $26.98
Market Capitalisation: $2.35b
VWAP: $25.30604
Shares in Issue: 90.93m

Chs Inc. (CHSCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $25.31 Automatic Execution
11:52:00 - 21-May-26
Buy* 20 $25.36 Automatic Execution
09:50:34 - 21-May-26
See more Chs Inc. trades

Chs Inc. (CHSCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.22 25.2555 25.22 25.2555 266
19th May 2026 (Tue) 25.22 25.36 25.22 25.22 643
18th May 2026 (Mon) 25.32 25.32 25.25 25.27 1,355
15th May 2026 (Fri) 25.33 25.33 25.25 25.25 29
14th May 2026 (Thu) 25.33 25.33 25.30 25.30 2,131
13th May 2026 (Wed) 25.32 25.32 25.3128 25.3128 124
12th May 2026 (Tue) 25.32 25.32 25.32 25.35 580
11th May 2026 (Mon) 25.28 25.28 25.28 25.315 167
8th May 2026 (Fri) 25.30 25.36 25.30 25.35 1,981
7th May 2026 (Thu) 25.325 25.325 25.325 25.345 128
6th May 2026 (Wed) 25.31 25.35 25.31 25.35 517
5th May 2026 (Tue) 25.27 25.27 25.27 25.26 166
4th May 2026 (Mon) 25.29 25.30 25.25 25.3489 1,733
1st May 2026 (Fri) 25.36 25.37 25.34 25.30 704
30th Apr 2026 (Thu) 25.30 25.38 25.30 25.31 1,151
29th Apr 2026 (Wed) 25.27 25.36 25.27 25.36 0
28th Apr 2026 (Tue) 25.27 25.27 25.26 25.325 596
27th Apr 2026 (Mon) 25.40 25.40 25.40 25.36 185
24th Apr 2026 (Fri) 25.39 25.39 25.39 25.39 337
23rd Apr 2026 (Thu) 25.39 25.39 25.24 25.31 3,235
22nd Apr 2026 (Wed) 25.28 25.31 25.28 25.2351 408
21st Apr 2026 (Tue) 25.20 25.20 25.20 25.20 636
See more Chs Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered