| Price | $24.30 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.37 -1.5% |
| Buy | $24.95 |
| Sell | $13.98 |
| Last Trade: | Buy 242.00 at $24.35 |
| Day's Volume: | 3,255 |
| Last Close: | $24.25 |
| Open: | $24.60 |
| ISIN: | US12542R5063 |
| Day's Range | $24.30 - $24.60 |
| 52wk Range: | $24.30 - $25.48 |
| Market Capitalisation: | $2.27b |
| VWAP: | $24.44607 |
| Shares in Issue: | 90.93m |
Chs Inc. (CHSCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 242 | $24.35 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 40 | $24.35 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 40 | $24.35 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 278 | $24.36 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 182 | $24.36 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 40 | $24.36 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 62 | $24.40 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 40 | $24.40 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 30 | $24.44 | Automatic Execution |
12:54:07 - 28-Sep-26 |
