| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.99 | 126 |
| 9th Jul 2026 (Thu) | 24.90 | 25.02 | 24.90 | 25.02 | 1,257 |
| 8th Jul 2026 (Wed) | 24.79 | 24.95 | 24.79 | 24.89 | 5,438 |
| 7th Jul 2026 (Tue) | 24.80 | 24.85 | 24.80 | 24.85 | 1,671 |
| 6th Jul 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.80 | 267 |
| 3rd Jul 2026 (Fri) | 24.73 | 24.77 | 24.73 | 24.77 | 0 |
| 2nd Jul 2026 (Thu) | 24.73 | 24.73 | 24.73 | 24.77 | 4,228 |
| 1st Jul 2026 (Wed) | 24.80 | 24.85 | 24.73 | 24.74 | 5,703 |
| 30th Jun 2026 (Tue) | 24.80 | 24.87 | 24.59 | 24.71 | 6,735 |
| 29th Jun 2026 (Mon) | 24.73 | 24.82 | 24.72 | 24.81 | 3,900 |
| 26th Jun 2026 (Fri) | 24.79 | 24.80 | 24.72 | 24.72 | 624 |
| 25th Jun 2026 (Thu) | 24.88 | 24.89 | 24.78 | 24.80 | 643 |
| 24th Jun 2026 (Wed) | 24.88 | 24.88 | 24.75 | 24.83 | 4,927 |
| 23rd Jun 2026 (Tue) | 24.96 | 24.97 | 24.92 | 24.90 | 6,778 |
| 22nd Jun 2026 (Mon) | 24.97 | 24.97 | 24.97 | 25.01 | 211 |
| 19th Jun 2026 (Fri) | 24.96 | 25.30 | 24.96 | 25.07 | 7,216 |
| 18th Jun 2026 (Thu) | 24.96 | 25.30 | 24.96 | 25.07 | 7,216 |
| 17th Jun 2026 (Wed) | 25.09 | 25.21 | 25.09 | 25.02 | 1,929 |
| 16th Jun 2026 (Tue) | 25.00 | 25.00 | 24.94 | 24.97 | 4,962 |
| 15th Jun 2026 (Mon) | 24.83 | 25.03 | 24.83 | 24.99 | 533 |
| 12th Jun 2026 (Fri) | 25.05 | 25.15 | 25.03 | 25.15 | 922 |
| 11th Jun 2026 (Thu) | 25.03 | 25.05 | 25.02 | 25.03 | 502 |
| 10th Jun 2026 (Wed) | 25.08 | 25.08 | 25.01 | 25.09 | 596 |
| 9th Jun 2026 (Tue) | 25.14 | 25.14 | 25.01 | 25.05 | 885 |
| 8th Jun 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.14 | 100 |
| 5th Jun 2026 (Fri) | 25.13 | 25.16 | 25.13 | 25.19 | 838 |
| 4th Jun 2026 (Thu) | 25.20 | 25.20 | 25.19 | 25.20 | 775 |
| 3rd Jun 2026 (Wed) | 25.15 | 25.18 | 25.15 | 25.18 | 140 |
| 2nd Jun 2026 (Tue) | 25.15 | 25.16 | 25.14 | 25.16 | 571 |
| 1st Jun 2026 (Mon) | 25.13 | 25.13 | 25.04 | 25.12 | 3,173 |
| 29th May 2026 (Fri) | 25.23 | 25.28 | 25.11 | 25.09 | 1,639 |
| 28th May 2026 (Thu) | 25.24 | 25.24 | 25.22 | 25.24 | 240 |
| 27th May 2026 (Wed) | 25.20 | 25.24 | 25.19 | 25.24 | 1,832 |
| 26th May 2026 (Tue) | 25.22 | 25.22 | 25.17 | 25.19 | 2,487 |
| 25th May 2026 (Mon) | 25.27 | 25.34 | 25.27 | 25.34 | 1 |
| 22nd May 2026 (Fri) | 25.27 | 25.34 | 25.27 | 25.34 | 1 |
| 21st May 2026 (Thu) | 25.27 | 25.27 | 25.26 | 25.2001 | 533 |
| 20th May 2026 (Wed) | 25.22 | 25.2555 | 25.22 | 25.2555 | 266 |
| 19th May 2026 (Tue) | 25.22 | 25.36 | 25.22 | 25.22 | 643 |
| 18th May 2026 (Mon) | 25.32 | 25.32 | 25.25 | 25.27 | 1,355 |
| 15th May 2026 (Fri) | 25.33 | 25.33 | 25.25 | 25.25 | 29 |
| 14th May 2026 (Thu) | 25.33 | 25.33 | 25.30 | 25.30 | 2,131 |
| 13th May 2026 (Wed) | 25.32 | 25.32 | 25.3128 | 25.3128 | 124 |
| 12th May 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.35 | 580 |
| 11th May 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.315 | 167 |