| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.60 | 24.60 | 24.30 | 24.25 | 3,255 |
| 25th Sep 2026 (Fri) | 24.62 | 24.70 | 24.59 | 24.62 | 2,680 |
| 24th Sep 2026 (Thu) | 24.75 | 24.75 | 24.60 | 24.65 | 2,229 |
| 23rd Sep 2026 (Wed) | 24.75 | 24.75 | 24.73 | 24.78 | 1,282 |
| 22nd Sep 2026 (Tue) | 24.76 | 24.76 | 24.75 | 24.76 | 1,286 |
| 21st Sep 2026 (Mon) | 24.80 | 24.80 | 24.60 | 24.60 | 2,749 |
| 18th Sep 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.76 | 1,126 |
| 17th Sep 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.86 | 2,693 |
| 16th Sep 2026 (Wed) | 24.72 | 24.77 | 24.72 | 24.77 | 331 |
| 15th Sep 2026 (Tue) | 25.21 | 25.21 | 25.03 | 25.03 | 9 |
| 14th Sep 2026 (Mon) | 25.21 | 25.21 | 25.021 | 25.021 | 150 |
| 11th Sep 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.24 | 312 |
| 10th Sep 2026 (Thu) | 25.25 | 25.25 | 25.18 | 25.18 | 13 |
| 9th Sep 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.3075 | 770 |
| 8th Sep 2026 (Tue) | 25.30 | 25.31 | 25.26 | 25.31 | 562 |
| 7th Sep 2026 (Mon) | 25.22 | 25.25 | 25.22 | 25.25 | 1 |
| 4th Sep 2026 (Fri) | 25.22 | 25.25 | 25.22 | 25.25 | 1 |
| 3rd Sep 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.22 | 37 |
| 2nd Sep 2026 (Wed) | 25.22 | 25.22 | 25.18 | 25.18 | 0 |
| 1st Sep 2026 (Tue) | 25.22 | 25.22 | 25.16 | 25.16 | 103 |
| 31st Aug 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.20 | 390 |
| 28th Aug 2026 (Fri) | 25.07 | 25.07 | 25.00 | 24.99 | 363 |
| 27th Aug 2026 (Thu) | 25.09 | 25.09 | 25.05 | 25.10 | 809 |
| 26th Aug 2026 (Wed) | 25.19 | 25.19 | 25.08 | 25.08 | 115 |
| 25th Aug 2026 (Tue) | 25.19 | 25.23 | 25.19 | 25.14 | 972 |
| 24th Aug 2026 (Mon) | 25.15 | 25.15 | 25.10 | 25.155 | 200 |
| 21st Aug 2026 (Fri) | 25.20 | 25.20 | 25.18 | 25.18 | 0 |
| 20th Aug 2026 (Thu) | 25.20 | 25.20 | 25.19 | 25.15 | 901 |
| 19th Aug 2026 (Wed) | 25.17 | 25.17 | 25.17 | 25.20 | 143 |
| 18th Aug 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.13 | 980 |
| 17th Aug 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.16 | 178 |
| 14th Aug 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.21 | 100 |
| 13th Aug 2026 (Thu) | 25.19 | 25.22 | 25.18 | 25.175 | 300 |
| 12th Aug 2026 (Wed) | 25.11 | 25.1464 | 25.11 | 25.1464 | 0 |
| 11th Aug 2026 (Tue) | 25.11 | 25.11 | 25.0601 | 25.0601 | 0 |
| 10th Aug 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.105 | 112 |
| 7th Aug 2026 (Fri) | 25.16 | 25.20 | 25.16 | 25.20 | 121 |
| 6th Aug 2026 (Thu) | 25.16 | 25.16 | 25.13 | 25.13 | 93 |
| 5th Aug 2026 (Wed) | 25.16 | 25.20 | 25.16 | 25.18 | 2,634 |
| 4th Aug 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.12 | 117 |
| 3rd Aug 2026 (Mon) | 25.18 | 25.22 | 25.14 | 25.17 | 1,131 |
| 31st Jul 2026 (Fri) | 25.12 | 25.21 | 25.12 | 25.18 | 3,413 |
| 30th Jul 2026 (Thu) | 25.01 | 25.01 | 25.01 | 24.99 | 192 |
| 29th Jul 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.035 | 74 |