| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.22 | 25.2555 | 25.22 | 25.2555 | 266 |
| 19th May 2026 (Tue) | 25.22 | 25.36 | 25.22 | 25.22 | 643 |
| 18th May 2026 (Mon) | 25.32 | 25.32 | 25.25 | 25.27 | 1,355 |
| 15th May 2026 (Fri) | 25.33 | 25.33 | 25.25 | 25.25 | 29 |
| 14th May 2026 (Thu) | 25.33 | 25.33 | 25.30 | 25.30 | 2,131 |
| 13th May 2026 (Wed) | 25.32 | 25.32 | 25.3128 | 25.3128 | 124 |
| 12th May 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.35 | 580 |
| 11th May 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.315 | 167 |
| 8th May 2026 (Fri) | 25.30 | 25.36 | 25.30 | 25.35 | 1,981 |
| 7th May 2026 (Thu) | 25.325 | 25.325 | 25.325 | 25.345 | 128 |
| 6th May 2026 (Wed) | 25.31 | 25.35 | 25.31 | 25.35 | 517 |
| 5th May 2026 (Tue) | 25.27 | 25.27 | 25.27 | 25.26 | 166 |
| 4th May 2026 (Mon) | 25.29 | 25.30 | 25.25 | 25.3489 | 1,733 |
| 1st May 2026 (Fri) | 25.36 | 25.37 | 25.34 | 25.30 | 704 |
| 30th Apr 2026 (Thu) | 25.30 | 25.38 | 25.30 | 25.31 | 1,151 |
| 29th Apr 2026 (Wed) | 25.27 | 25.36 | 25.27 | 25.36 | 0 |
| 28th Apr 2026 (Tue) | 25.27 | 25.27 | 25.26 | 25.325 | 596 |
| 27th Apr 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.36 | 185 |
| 24th Apr 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.39 | 337 |
| 23rd Apr 2026 (Thu) | 25.39 | 25.39 | 25.24 | 25.31 | 3,235 |
| 22nd Apr 2026 (Wed) | 25.28 | 25.31 | 25.28 | 25.2351 | 408 |
| 21st Apr 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 636 |
| 20th Apr 2026 (Mon) | 25.28 | 25.28 | 25.25 | 25.25 | 1,190 |
| 17th Apr 2026 (Fri) | 25.34 | 25.34 | 25.26 | 25.28 | 300 |
| 16th Apr 2026 (Thu) | 25.41 | 25.41 | 25.27 | 25.27 | 68 |
| 15th Apr 2026 (Wed) | 25.41 | 25.43 | 25.41 | 25.43 | 300 |
| 14th Apr 2026 (Tue) | 25.16 | 25.20 | 25.16 | 25.18 | 2,866 |
| 13th Apr 2026 (Mon) | 25.15 | 25.15 | 25.14 | 25.10 | 841 |
| 10th Apr 2026 (Fri) | 25.15 | 25.15 | 25.14 | 25.14 | 2,558 |
| 9th Apr 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.06 | 37 |
| 8th Apr 2026 (Wed) | 25.09 | 25.12 | 25.09 | 25.05 | 625 |
| 7th Apr 2026 (Tue) | 25.03 | 25.05 | 25.02 | 25.0432 | 3,145 |
| 6th Apr 2026 (Mon) | 24.88 | 25.03 | 24.88 | 25.03 | 96 |
| 3rd Apr 2026 (Fri) | 24.88 | 25.05 | 24.88 | 25.01 | 1,639 |
| 2nd Apr 2026 (Thu) | 24.88 | 25.05 | 24.88 | 25.01 | 1,639 |
| 1st Apr 2026 (Wed) | 24.75 | 24.90 | 24.71 | 24.89 | 6,436 |
| 31st Mar 2026 (Tue) | 24.90 | 24.96 | 24.63 | 24.59 | 6,253 |
| 30th Mar 2026 (Mon) | 24.95 | 24.96 | 24.86 | 24.86 | 6,001 |
| 27th Mar 2026 (Fri) | 24.94 | 25.00 | 24.90 | 24.95 | 2,849 |
| 26th Mar 2026 (Thu) | 25.03 | 25.03 | 24.85 | 24.68 | 1,125 |
| 25th Mar 2026 (Wed) | 25.01 | 25.01 | 25.00 | 25.00 | 1,710 |
| 24th Mar 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.00 | 195 |
| 23rd Mar 2026 (Mon) | 25.01 | 25.01 | 25.00 | 25.02 | 600 |