Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs Inc. (CHSCN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 242 $24.35 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 40 $24.35 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 40 $24.35 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 278 $24.36 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 182 $24.36 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 40 $24.36 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 62 $24.40 Automatic Execution
 13:18:33 - 28-Sep-26
Sell* 40 $24.40 Automatic Execution
 13:18:33 - 28-Sep-26
Sell* 100 $24.40 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 30 $24.44 Automatic Execution
 12:54:07 - 28-Sep-26
Sell* 500 $24.44 Automatic Execution
 12:54:06 - 28-Sep-26
Sell* 120 $24.44 Automatic Execution
 12:54:01 - 28-Sep-26
Sell* 100 $24.44 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 300 $24.44 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 100 $24.44 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 100 $24.44 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 100 $24.425 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 8 $24.40 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 63 $24.40 Automatic Execution
 12:50:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00