Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs Inc. (CHSCN.US) Share Price

Price $25.14 on 18-07-2025 at 21:35:02
Change $0.02 0.08%
Buy $25.60
Sell $24.50
Buy / Sell CHSCN Shares
Last Trade: -
Day's Volume: 118
Last Close: $25.055
Open: $25.14
ISIN: US12542R5063
Day's Range $25.14 - $25.14
52wk Range: $24.38 - $25.59
Market Capitalisation: $2.33b
VWAP: $25.14
Shares in Issue: 90.93m

Chs Inc. (CHSCN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chs Inc. trades

Chs Inc. (CHSCN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.14 25.14 25.14 25.055 118
17th Jul 2025 (Thu) 24.95 25.05 24.95 25.12 349
16th Jul 2025 (Wed) 24.88 24.94 24.87 24.90 4,571
15th Jul 2025 (Tue) 24.97 24.97 24.91 24.94 352
14th Jul 2025 (Mon) 25.05 25.05 24.96 24.95 147
11th Jul 2025 (Fri) 24.95 25.05 24.95 25.00 1,470
10th Jul 2025 (Thu) 25.01 25.04 24.92 24.97 4,443
9th Jul 2025 (Wed) 25.07 25.13 25.02 25.02 5,957
8th Jul 2025 (Tue) 24.70 25.00 24.70 24.93 1,741
7th Jul 2025 (Mon) 24.70 24.74 24.64 24.71 2,112
4th Jul 2025 (Fri) 24.75 24.78 24.75 24.75 201
3rd Jul 2025 (Thu) 24.75 24.78 24.75 24.75 201
2nd Jul 2025 (Wed) 24.74 24.76 24.74 24.76 1,036
1st Jul 2025 (Tue) 24.60 24.68 24.60 24.67 5,045
30th Jun 2025 (Mon) 24.75 24.75 24.40 24.55 18,761
27th Jun 2025 (Fri) 24.59 24.59 24.58 24.67 1,158
26th Jun 2025 (Thu) 24.64 24.66 24.57 24.63 2,099
25th Jun 2025 (Wed) 24.61 24.63 24.56 24.63 3,228
24th Jun 2025 (Tue) 24.74 24.74 24.70 24.78 1,018
23rd Jun 2025 (Mon) 24.63 24.63 24.53 24.67 1,679
20th Jun 2025 (Fri) 24.76 24.76 24.38 24.55 8,007
19th Jun 2025 (Thu) 24.74 24.74 24.61 24.67 3,784
See more Chs Inc. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered