| Price | $25.11 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -0.24% |
| Buy | $25.28 |
| Sell | $24.05 |
| Last Trade: | Buy 64.00 at $25.12 |
| Day's Volume: | 2,393 |
| Last Close: | $25.12 |
| Open: | $25.07 |
| ISIN: | US12542R5063 |
| Day's Range | $25.07 - $25.12 |
| 52wk Range: | $24.38 - $25.75 |
| Market Capitalisation: | $2.39b |
| VWAP: | $25.09053 |
| Shares in Issue: | 90.93m |
Chs Inc. (CHSCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $25.12 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 36 | $25.12 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 300 | $25.07 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 13 | $25.12 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 3 | $25.07 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:00:37 - 19-Sep-25 |
