Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs (CHSCN.US) Share Price

Price $24.95 on 16-12-2025 at 22:35:02
Change $-0.34 -1.34%
Buy $25.44
Sell $24.05
Last Trade: Sell 264.00 at $25.00
Day's Volume: 1,665
Last Close: $24.96
Open: $24.93
ISIN: US12542R5063
Day's Range $24.93 - $25.00
52wk Range: $24.38 - $25.75
Market Capitalisation: $2.37b
VWAP: $24.97452
Shares in Issue: 90.93m

Chs (CHSCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 264 $25.00 Automatic Execution
12:48:16 - 16-Dec-25
Sell* 10 $25.00 Automatic Execution
10:46:49 - 16-Dec-25
See more Chs trades

Chs (CHSCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.93 25.00 24.93 24.96 1,665
15th Dec 2025 (Mon) 25.28 25.28 25.26 25.30 772
12th Dec 2025 (Fri) 25.18 25.27 25.15 25.2618 779
11th Dec 2025 (Thu) 25.30 25.30 25.30 25.30 285
10th Dec 2025 (Wed) 25.24 25.24 25.17 25.17 481
9th Dec 2025 (Tue) 25.14 25.25 25.14 25.25 870
8th Dec 2025 (Mon) 25.13 25.19 25.13 25.20 1,900
5th Dec 2025 (Fri) 25.12 25.15 25.11 25.13 3,758
4th Dec 2025 (Thu) 25.15 25.15 25.11 25.12 4,127
3rd Dec 2025 (Wed) 25.15 25.15 25.14 25.14 73
2nd Dec 2025 (Tue) 25.14 25.14 25.14 25.14 799
1st Dec 2025 (Mon) 25.15 25.15 25.15 25.15 400
28th Nov 2025 (Fri) 25.12 25.17 25.12 25.11 596
27th Nov 2025 (Thu) 25.10 25.12 25.10 25.11 4,332
26th Nov 2025 (Wed) 25.10 25.12 25.10 25.11 4,028
25th Nov 2025 (Tue) 25.12 25.16 25.11 25.13 2,081
24th Nov 2025 (Mon) 25.18 25.18 25.11 25.11 1,240
21st Nov 2025 (Fri) 25.10 25.27 25.09 25.15 480
20th Nov 2025 (Thu) 25.27 25.29 25.27 25.29 0
19th Nov 2025 (Wed) 25.27 25.37 25.27 25.29 301
18th Nov 2025 (Tue) 25.22 25.22 25.21 25.28 82
17th Nov 2025 (Mon) 25.145 25.2215 25.145 25.2215 0
See more Chs price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered