| Price | $25.43 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.50 |
| Sell | $25.02 |
| Last Trade: | Sell 39.00 at $25.42 |
| Day's Volume: | 981 |
| Last Close: | $25.49 |
| Open: | $25.47 |
| ISIN: | US12542R5063 |
| Day's Range | $25.43 - $25.48 |
| 52wk Range: | $24.38 - $25.75 |
| Market Capitalisation: | $2.37b |
| VWAP: | $25.44981 |
| Shares in Issue: | 90.93m |
Chs Inc. (CHSCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $25.42 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 83 | $25.43 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 39 | $25.43 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 12 | $25.43 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 77 | $25.47 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 25 | $25.47 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 50 | $25.47 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
12:47:29 - 06-Feb-26 |
