Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs Inc. (CHSCN.US) Share Price

Price $25.05 on 03-04-2026 at 22:47:26
Change $0.12 0.48%
Buy $25.19
Sell $24.57
Last Trade: -
Day's Volume: 1,639
Last Close: $25.01
Open: $24.88
ISIN: US12542R5063
Day's Range $24.88 - $25.05
52wk Range: $24.38 - $25.76
Market Capitalisation: $2.32b
VWAP: $24.94846
Shares in Issue: 90.93m

Chs Inc. (CHSCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chs Inc. trades

Chs Inc. (CHSCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.88 25.05 24.88 25.01 1,639
2nd Apr 2026 (Thu) 24.88 25.05 24.88 25.01 1,639
1st Apr 2026 (Wed) 24.75 24.90 24.71 24.89 6,436
31st Mar 2026 (Tue) 24.90 24.96 24.63 24.59 6,253
30th Mar 2026 (Mon) 24.95 24.96 24.86 24.86 6,001
27th Mar 2026 (Fri) 24.94 25.00 24.90 24.95 2,849
26th Mar 2026 (Thu) 25.03 25.03 24.85 24.68 1,125
25th Mar 2026 (Wed) 25.01 25.01 25.00 25.00 1,710
24th Mar 2026 (Tue) 25.01 25.01 25.01 25.00 195
23rd Mar 2026 (Mon) 25.01 25.01 25.00 25.02 600
20th Mar 2026 (Fri) 25.01 25.02 25.00 25.00 0
19th Mar 2026 (Thu) 25.02 25.02 25.00 25.00 185
18th Mar 2026 (Wed) 25.05 25.07 25.05 25.00 350
17th Mar 2026 (Tue) 25.13 25.15 25.08 25.05 3,120
16th Mar 2026 (Mon) 25.43 25.47 25.43 25.45 2,051
13th Mar 2026 (Fri) 25.43 25.43 25.40 25.415 1,248
12th Mar 2026 (Thu) 25.43 25.45 25.43 25.45 647
11th Mar 2026 (Wed) 25.46 25.46 25.46 25.495 966
10th Mar 2026 (Tue) 25.44 25.44 25.44 25.46 764
9th Mar 2026 (Mon) 25.40 25.42 25.40 25.42 1,291
6th Mar 2026 (Fri) 25.45 25.46 25.41 25.40 288
5th Mar 2026 (Thu) 25.43 25.43 25.43 25.4515 147
See more Chs Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered