| Price | $23.57 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.38 -1.59% |
| Buy | $25.04 |
| Sell | $20.01 |
| Last Trade: | Sell 2.00 at $23.51 |
| Day's Volume: | 4,715 |
| Last Close: | $23.55 |
| Open: | $23.78 |
| ISIN: | US12542R7044 |
| Day's Range | $23.57 - $23.80 |
| 52wk Range: | $23.57 - $25.28 |
| Market Capitalisation: | $2.27b |
| VWAP: | $23.77112 |
| Shares in Issue: | 90.93m |
Chs Inc. (CHSCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.51 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 2 | $23.45 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 2 | $23.63 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 2 | $23.65 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 27 | $23.65 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 2 | $23.78 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 700 | $23.78 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 300 | $23.78 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 252 | $23.78 | Automatic Execution |
13:19:42 - 28-Sep-26 |
