Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs Inc. (CHSCM.US) Share Price

Price $24.99 on 21-05-2026 at 16:45:40
Change $0.00 0%
Buy $25.10
Sell $24.97
Last Trade: -
Day's Volume: 0
Last Close: $24.99
Open: $24.95
ISIN: US12542R7044
Day's Range $0.00 - $0.00
52wk Range: $23.50 - $25.80
Market Capitalisation: $2.35b
VWAP: $0.00
Shares in Issue: 90.93m

Chs Inc. (CHSCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chs Inc. trades

Chs Inc. (CHSCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.95 24.95 24.95 24.99 255
19th May 2026 (Tue) 24.80 24.94 24.80 24.85 1,200
18th May 2026 (Mon) 24.92 24.92 24.83 24.82 2,510
15th May 2026 (Fri) 25.02 25.05 24.90 24.88 3,349
14th May 2026 (Thu) 25.18 25.18 25.18 25.157 439
13th May 2026 (Wed) 25.10 25.16 25.10 25.12 1,244
12th May 2026 (Tue) 24.99 25.135 24.99 25.135 114
11th May 2026 (Mon) 24.99 24.99 24.99 25.09 2,553
8th May 2026 (Fri) 24.95 25.00 24.95 25.01 4,384
7th May 2026 (Thu) 25.05 25.05 25.05 24.96 785
6th May 2026 (Wed) 25.00 25.00 25.00 25.08 1,050
5th May 2026 (Tue) 25.00 25.08 25.00 25.08 1,514
4th May 2026 (Mon) 24.94 24.94 24.94 25.0559 294
1st May 2026 (Fri) 25.00 25.00 24.92 24.91 1,205
30th Apr 2026 (Thu) 24.91 24.97 24.91 24.95 905
29th Apr 2026 (Wed) 24.95 24.95 24.95 24.95 668
28th Apr 2026 (Tue) 25.06 25.06 25.05 25.05 75
27th Apr 2026 (Mon) 25.06 25.06 25.06 25.10 102
24th Apr 2026 (Fri) 25.15 25.15 25.07 25.15 2,310
23rd Apr 2026 (Thu) 25.08 25.20 25.05 25.13 3,908
22nd Apr 2026 (Wed) 24.97 25.07 24.97 25.08 1,629
21st Apr 2026 (Tue) 24.96 25.00 24.95 24.942 2,363
See more Chs Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered