| Price | $24.40 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $25.20 |
| Sell | $23.37 |
| Last Trade: | Sell 1.00 at $24.34 |
| Day's Volume: | 458 |
| Last Close: | $24.35 |
| Open: | $24.35 |
| ISIN: | US12542R7044 |
| Day's Range | $24.35 - $24.40 |
| 52wk Range: | $23.88 - $25.28 |
| Market Capitalisation: | $2.30b |
| VWAP: | $24.38898 |
| Shares in Issue: | 90.93m |
Chs Inc. (CHSCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.34 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 10 | $24.38 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Buy* | 3 | $24.38 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Buy* | 8 | $24.38 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Buy* | 10 | $24.38 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Buy* | 10 | $24.38 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Buy* | 5 | $24.39 | Automatic Execution |
13:00:18 - 10-Jul-26 |
