Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs Inc. (CHSCM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $23.51 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 2 $23.45 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 2 $23.63 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 2 $23.65 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 27 $23.65 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 2 $23.66 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 2 $23.78 Automatic Execution
 13:20:36 - 28-Sep-26
Sell* 700 $23.78 Automatic Execution
 13:19:42 - 28-Sep-26
Sell* 300 $23.78 Automatic Execution
 13:19:42 - 28-Sep-26
Sell* 252 $23.78 Automatic Execution
 13:19:42 - 28-Sep-26
Sell* 92 $23.78 Automatic Execution
 12:53:58 - 28-Sep-26
Sell* 2 $23.78 Automatic Execution
 12:53:58 - 28-Sep-26
Sell* 2 $23.78 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 77 $23.78 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 2 $23.78 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 882 $23.78 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 2 $23.78 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 61 $23.78 Automatic Execution
 11:51:57 - 28-Sep-26
Sell* 2 $23.78 Automatic Execution
 10:49:25 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37