Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs Inc. (CHSCM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.34 Automatic Execution
15:55:37 - 10-Jul-26
Buy* 10 $24.38 Automatic Execution
15:54:50 - 10-Jul-26
Buy* 1 $24.38 Automatic Execution
15:03:34 - 10-Jul-26
Buy* 1 $24.38 Automatic Execution
15:03:15 - 10-Jul-26
Buy* 1 $24.38 Automatic Execution
15:02:58 - 10-Jul-26
Buy* 3 $24.38 Automatic Execution
15:02:46 - 10-Jul-26
Buy* 8 $24.38 Automatic Execution
15:02:46 - 10-Jul-26
Buy* 10 $24.38 Automatic Execution
15:02:46 - 10-Jul-26
Buy* 10 $24.38 Automatic Execution
15:02:46 - 10-Jul-26
Buy* 5 $24.39 Automatic Execution
13:00:18 - 10-Jul-26
Buy* 2 $24.39 Automatic Execution
12:58:27 - 10-Jul-26
Buy* 2 $24.40 Automatic Execution
12:53:29 - 10-Jul-26
Buy* 1 $24.40 Automatic Execution
12:48:31 - 10-Jul-26
Buy* 2 $24.40 Automatic Execution
12:26:49 - 10-Jul-26
Buy* 2 $24.40 Automatic Execution
12:21:51 - 10-Jul-26
Buy* 1 $24.40 Automatic Execution
12:16:53 - 10-Jul-26
Buy* 10 $24.37 Automatic Execution
11:20:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84