| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.35 | 24.40 | 24.35 | 24.35 | 458 |
| 9th Jul 2026 (Thu) | 24.35 | 24.38 | 24.35 | 24.38 | 1,390 |
| 8th Jul 2026 (Wed) | 24.32 | 24.32 | 24.23 | 24.30 | 7,247 |
| 7th Jul 2026 (Tue) | 24.40 | 24.42 | 24.39 | 24.42 | 744 |
| 6th Jul 2026 (Mon) | 24.31 | 24.42 | 24.31 | 24.42 | 0 |
| 3rd Jul 2026 (Fri) | 24.31 | 24.35 | 24.31 | 24.35 | 0 |
| 2nd Jul 2026 (Thu) | 24.31 | 24.39 | 24.27 | 24.35 | 1,790 |
| 1st Jul 2026 (Wed) | 24.33 | 24.33 | 24.25 | 24.27 | 1,431 |
| 30th Jun 2026 (Tue) | 24.45 | 24.45 | 24.11 | 24.14 | 12,583 |
| 29th Jun 2026 (Mon) | 24.30 | 24.30 | 24.15 | 24.27 | 2,603 |
| 26th Jun 2026 (Fri) | 24.44 | 24.47 | 24.24 | 24.20 | 2,143 |
| 25th Jun 2026 (Thu) | 24.42 | 24.43 | 24.35 | 24.38 | 2,243 |
| 24th Jun 2026 (Wed) | 24.55 | 24.55 | 24.37 | 24.40 | 11,455 |
| 23rd Jun 2026 (Tue) | 24.56 | 24.61 | 24.56 | 24.57 | 3,563 |
| 22nd Jun 2026 (Mon) | 24.69 | 24.71 | 24.69 | 24.62 | 3,147 |
| 19th Jun 2026 (Fri) | 24.63 | 24.72 | 24.63 | 24.7499 | 548 |
| 18th Jun 2026 (Thu) | 24.63 | 24.72 | 24.63 | 24.7499 | 548 |
| 17th Jun 2026 (Wed) | 24.70 | 24.70 | 24.6973 | 24.6973 | 60 |
| 16th Jun 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.67 | 375 |
| 15th Jun 2026 (Mon) | 24.98 | 24.98 | 24.64 | 24.64 | 34 |
| 12th Jun 2026 (Fri) | 24.98 | 25.04 | 24.92 | 25.05 | 1,657 |
| 11th Jun 2026 (Thu) | 24.90 | 24.95 | 24.90 | 24.95 | 77 |
| 10th Jun 2026 (Wed) | 24.90 | 24.90 | 24.89 | 24.885 | 1,905 |
| 9th Jun 2026 (Tue) | 25.00 | 25.00 | 24.98 | 24.99 | 2,306 |
| 8th Jun 2026 (Mon) | 24.94 | 25.00 | 24.94 | 25.01 | 2,216 |
| 5th Jun 2026 (Fri) | 24.95 | 24.95 | 24.86 | 24.87 | 4,625 |
| 4th Jun 2026 (Thu) | 24.93 | 24.93 | 24.91 | 24.9709 | 394 |
| 3rd Jun 2026 (Wed) | 24.89 | 24.90 | 24.88 | 24.90 | 777 |
| 2nd Jun 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.99 | 257 |
| 1st Jun 2026 (Mon) | 24.98 | 24.99 | 24.98 | 24.99 | 1,106 |
| 29th May 2026 (Fri) | 25.10 | 25.10 | 24.89 | 24.91 | 1,865 |
| 28th May 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.12 | 179 |
| 27th May 2026 (Wed) | 25.01 | 25.10 | 25.01 | 25.10 | 4,230 |
| 26th May 2026 (Tue) | 25.05 | 25.05 | 25.04 | 25.0499 | 4,138 |
| 25th May 2026 (Mon) | 25.00 | 25.04 | 25.00 | 25.0658 | 312 |
| 22nd May 2026 (Fri) | 25.00 | 25.04 | 25.00 | 25.0658 | 312 |
| 21st May 2026 (Thu) | 25.05 | 25.10 | 25.05 | 25.05 | 994 |
| 20th May 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.99 | 255 |
| 19th May 2026 (Tue) | 24.80 | 24.94 | 24.80 | 24.85 | 1,200 |
| 18th May 2026 (Mon) | 24.92 | 24.92 | 24.83 | 24.82 | 2,510 |
| 15th May 2026 (Fri) | 25.02 | 25.05 | 24.90 | 24.88 | 3,349 |
| 14th May 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.157 | 439 |
| 13th May 2026 (Wed) | 25.10 | 25.16 | 25.10 | 25.12 | 1,244 |
| 12th May 2026 (Tue) | 24.99 | 25.135 | 24.99 | 25.135 | 114 |
| 11th May 2026 (Mon) | 24.99 | 24.99 | 24.99 | 25.09 | 2,553 |