| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.78 | 23.80 | 23.57 | 23.55 | 4,715 |
| 25th Sep 2026 (Fri) | 23.79 | 23.79 | 23.79 | 23.89 | 352 |
| 24th Sep 2026 (Thu) | 24.15 | 24.15 | 23.96 | 23.96 | 336 |
| 23rd Sep 2026 (Wed) | 24.15 | 24.15 | 24.12 | 24.00 | 655 |
| 22nd Sep 2026 (Tue) | 24.06 | 24.10 | 24.00 | 24.07 | 8,021 |
| 21st Sep 2026 (Mon) | 24.06 | 24.06 | 24.06 | 24.065 | 7,455 |
| 18th Sep 2026 (Fri) | 24.10 | 24.10 | 24.09 | 24.08 | 105 |
| 17th Sep 2026 (Thu) | 24.07 | 24.18 | 24.05 | 24.09 | 997 |
| 16th Sep 2026 (Wed) | 24.02 | 24.05 | 24.00 | 24.04 | 3,067 |
| 15th Sep 2026 (Tue) | 24.42 | 24.42 | 24.37 | 24.37 | 105 |
| 14th Sep 2026 (Mon) | 24.42 | 24.42 | 24.36 | 24.25 | 226 |
| 11th Sep 2026 (Fri) | 24.47 | 24.47 | 24.37 | 24.39 | 1,162 |
| 10th Sep 2026 (Thu) | 24.48 | 24.48 | 24.40 | 24.4801 | 390 |
| 9th Sep 2026 (Wed) | 24.59 | 24.60 | 24.59 | 24.60 | 1,676 |
| 8th Sep 2026 (Tue) | 24.46 | 24.50 | 24.46 | 24.6254 | 366 |
| 7th Sep 2026 (Mon) | 24.57 | 24.57 | 24.46 | 24.46 | 16 |
| 4th Sep 2026 (Fri) | 24.57 | 24.57 | 24.46 | 24.46 | 16 |
| 3rd Sep 2026 (Thu) | 24.57 | 24.57 | 24.57 | 24.42 | 398 |
| 2nd Sep 2026 (Wed) | 24.31 | 24.3185 | 24.31 | 24.3185 | 0 |
| 1st Sep 2026 (Tue) | 24.31 | 24.32 | 24.31 | 24.31 | 420 |
| 31st Aug 2026 (Mon) | 24.39 | 24.46 | 24.32 | 24.50 | 1,150 |
| 28th Aug 2026 (Fri) | 24.30 | 24.38 | 24.25 | 24.35 | 3,139 |
| 27th Aug 2026 (Thu) | 24.26 | 24.30 | 24.26 | 24.28 | 9,848 |
| 26th Aug 2026 (Wed) | 24.26 | 24.26 | 24.23 | 24.24 | 1,030 |
| 25th Aug 2026 (Tue) | 24.25 | 24.30 | 24.25 | 24.27 | 10,712 |
| 24th Aug 2026 (Mon) | 24.35 | 24.35 | 24.29 | 24.38 | 1,210 |
| 21st Aug 2026 (Fri) | 24.80 | 24.80 | 24.31 | 24.315 | 1,905 |
| 20th Aug 2026 (Thu) | 24.54 | 24.54 | 24.40 | 24.38 | 11 |
| 19th Aug 2026 (Wed) | 24.37 | 24.45 | 24.37 | 24.38 | 170 |
| 18th Aug 2026 (Tue) | 24.41 | 24.41 | 24.36 | 24.37 | 3,296 |
| 17th Aug 2026 (Mon) | 24.52 | 24.52 | 24.50 | 24.48 | 3,738 |
| 14th Aug 2026 (Fri) | 24.52 | 24.52 | 24.52 | 24.5287 | 198 |
| 13th Aug 2026 (Thu) | 24.56 | 24.56 | 24.51 | 24.56 | 427 |
| 12th Aug 2026 (Wed) | 24.73 | 24.73 | 24.50 | 24.55 | 2,664 |
| 11th Aug 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.6801 | 0 |
| 10th Aug 2026 (Mon) | 24.70 | 24.75 | 24.67 | 24.7463 | 1,253 |
| 7th Aug 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.76 | 558 |
| 6th Aug 2026 (Thu) | 24.78 | 24.78 | 24.73 | 24.76 | 2,874 |
| 5th Aug 2026 (Wed) | 24.78 | 24.80 | 24.70 | 24.82 | 400 |
| 4th Aug 2026 (Tue) | 24.73 | 24.73 | 24.71 | 24.71 | 304 |
| 3rd Aug 2026 (Mon) | 24.73 | 24.73 | 24.60 | 24.64 | 1,775 |
| 31st Jul 2026 (Fri) | 24.59 | 24.62 | 24.55 | 24.59 | 1,803 |
| 30th Jul 2026 (Thu) | 24.33 | 24.42 | 24.33 | 24.33 | 1,257 |
| 29th Jul 2026 (Wed) | 24.36 | 24.36 | 24.32 | 24.32 | 3,200 |