| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.99 | 255 |
| 19th May 2026 (Tue) | 24.80 | 24.94 | 24.80 | 24.85 | 1,200 |
| 18th May 2026 (Mon) | 24.92 | 24.92 | 24.83 | 24.82 | 2,510 |
| 15th May 2026 (Fri) | 25.02 | 25.05 | 24.90 | 24.88 | 3,349 |
| 14th May 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.157 | 439 |
| 13th May 2026 (Wed) | 25.10 | 25.16 | 25.10 | 25.12 | 1,244 |
| 12th May 2026 (Tue) | 24.99 | 25.135 | 24.99 | 25.135 | 114 |
| 11th May 2026 (Mon) | 24.99 | 24.99 | 24.99 | 25.09 | 2,553 |
| 8th May 2026 (Fri) | 24.95 | 25.00 | 24.95 | 25.01 | 4,384 |
| 7th May 2026 (Thu) | 25.05 | 25.05 | 25.05 | 24.96 | 785 |
| 6th May 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.08 | 1,050 |
| 5th May 2026 (Tue) | 25.00 | 25.08 | 25.00 | 25.08 | 1,514 |
| 4th May 2026 (Mon) | 24.94 | 24.94 | 24.94 | 25.0559 | 294 |
| 1st May 2026 (Fri) | 25.00 | 25.00 | 24.92 | 24.91 | 1,205 |
| 30th Apr 2026 (Thu) | 24.91 | 24.97 | 24.91 | 24.95 | 905 |
| 29th Apr 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 668 |
| 28th Apr 2026 (Tue) | 25.06 | 25.06 | 25.05 | 25.05 | 75 |
| 27th Apr 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.10 | 102 |
| 24th Apr 2026 (Fri) | 25.15 | 25.15 | 25.07 | 25.15 | 2,310 |
| 23rd Apr 2026 (Thu) | 25.08 | 25.20 | 25.05 | 25.13 | 3,908 |
| 22nd Apr 2026 (Wed) | 24.97 | 25.07 | 24.97 | 25.08 | 1,629 |
| 21st Apr 2026 (Tue) | 24.96 | 25.00 | 24.95 | 24.942 | 2,363 |
| 20th Apr 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.9949 | 454 |
| 17th Apr 2026 (Fri) | 25.00 | 25.00 | 24.99 | 25.00 | 5,437 |
| 16th Apr 2026 (Thu) | 24.98 | 24.98 | 24.92 | 24.92 | 636 |
| 15th Apr 2026 (Wed) | 24.92 | 24.93 | 24.92 | 24.985 | 621 |
| 14th Apr 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.93 | 650 |
| 13th Apr 2026 (Mon) | 24.80 | 24.87 | 24.80 | 24.87 | 0 |
| 10th Apr 2026 (Fri) | 24.80 | 24.80 | 24.75 | 24.83 | 1,250 |
| 9th Apr 2026 (Thu) | 24.67 | 24.7804 | 24.67 | 24.7804 | 25 |
| 8th Apr 2026 (Wed) | 24.67 | 24.84 | 24.67 | 24.87 | 840 |
| 7th Apr 2026 (Tue) | 24.60 | 24.63 | 24.59 | 24.63 | 1,760 |
| 6th Apr 2026 (Mon) | 24.64 | 24.65 | 24.57 | 24.59 | 600 |
| 3rd Apr 2026 (Fri) | 24.55 | 24.63 | 24.47 | 24.51 | 2,969 |
| 2nd Apr 2026 (Thu) | 24.55 | 24.63 | 24.47 | 24.51 | 2,969 |
| 1st Apr 2026 (Wed) | 24.46 | 24.59 | 24.40 | 24.42 | 748 |
| 31st Mar 2026 (Tue) | 24.50 | 24.53 | 24.21 | 24.21 | 12,492 |
| 30th Mar 2026 (Mon) | 24.40 | 24.465 | 24.32 | 24.33 | 2,309 |
| 27th Mar 2026 (Fri) | 24.50 | 24.54 | 24.33 | 24.35 | 572 |
| 26th Mar 2026 (Thu) | 24.50 | 24.50 | 24.22 | 24.20 | 2,999 |
| 25th Mar 2026 (Wed) | 24.70 | 24.70 | 24.60 | 24.60 | 1,047 |
| 24th Mar 2026 (Tue) | 24.73 | 24.73 | 24.71 | 24.66 | 725 |
| 23rd Mar 2026 (Mon) | 24.68 | 24.87 | 24.65 | 24.87 | 0 |