Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs Inc. (CHSCM.US) Share Price

Price $24.61 on 03-04-2026 at 22:47:26
Change $0.19 0.78%
Buy $27.35
Sell $24.00
Last Trade: -
Day's Volume: 2,969
Last Close: $24.51
Open: $24.55
ISIN: US12542R7044
Day's Range $24.47 - $24.63
52wk Range: $23.77 - $25.28
Market Capitalisation: $2.32b
VWAP: $24.57057
Shares in Issue: 90.93m

Chs Inc. (CHSCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chs Inc. trades

Chs Inc. (CHSCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.55 24.63 24.47 24.51 2,969
2nd Apr 2026 (Thu) 24.55 24.63 24.47 24.51 2,969
1st Apr 2026 (Wed) 24.46 24.59 24.40 24.42 748
31st Mar 2026 (Tue) 24.50 24.53 24.21 24.21 12,492
30th Mar 2026 (Mon) 24.40 24.465 24.32 24.33 2,309
27th Mar 2026 (Fri) 24.50 24.54 24.33 24.35 572
26th Mar 2026 (Thu) 24.50 24.50 24.22 24.20 2,999
25th Mar 2026 (Wed) 24.70 24.70 24.60 24.60 1,047
24th Mar 2026 (Tue) 24.73 24.73 24.71 24.66 725
23rd Mar 2026 (Mon) 24.68 24.87 24.65 24.87 0
20th Mar 2026 (Fri) 24.61 24.75 24.55 24.60 40
19th Mar 2026 (Thu) 24.74 24.74 24.74 24.87 26
18th Mar 2026 (Wed) 24.70 24.80 24.60 24.63 1,054
17th Mar 2026 (Tue) 24.70 24.70 24.65 24.70 2,818
16th Mar 2026 (Mon) 25.06 25.06 24.91 25.02 3,745
13th Mar 2026 (Fri) 25.09 25.09 25.00 25.00 1,405
12th Mar 2026 (Thu) 25.20 25.22 25.10 25.12 1,010
11th Mar 2026 (Wed) 25.10 25.10 25.10 25.16 628
10th Mar 2026 (Tue) 25.15 25.16 25.15 25.16 108
9th Mar 2026 (Mon) 25.10 25.10 25.07 25.15 959
6th Mar 2026 (Fri) 25.17 25.23 25.17 25.11 376
5th Mar 2026 (Thu) 25.21 25.21 25.21 25.21 100
See more Chs Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered