Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs Inc. (CHSCM.US) Share Price

Price $25.09 on 06-02-2026 at 22:35:01
Change $-0.07 -0.28%
Buy $28.16
Sell $25.07
Last Trade: Sell 88.00 at $25.09
Day's Volume: 91
Last Close: $25.14
Open: $25.13
ISIN: US12542R7044
Day's Range $0.00 - $0.00
52wk Range: $23.50 - $25.80
Market Capitalisation: $2.37b
VWAP: $25.09
Shares in Issue: 90.93m

Chs Inc. (CHSCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 $25.09 Automatic Execution
12:17:13 - 06-Feb-26
See more Chs Inc. trades

Chs Inc. (CHSCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.13 25.14 25.13 25.14 91
5th Feb 2026 (Thu) 25.13 25.16 25.09 25.16 205
4th Feb 2026 (Wed) 25.08 25.16 25.08 25.16 0
3rd Feb 2026 (Tue) 25.08 25.18 25.08 25.18 10
2nd Feb 2026 (Mon) 25.08 25.08 25.01 25.16 3,734
30th Jan 2026 (Fri) 25.07 25.20 25.05 25.08 672
29th Jan 2026 (Thu) 25.04 25.07 24.99 25.07 371
28th Jan 2026 (Wed) 25.01 25.01 25.00 25.02 2,183
27th Jan 2026 (Tue) 24.98 25.05 24.98 25.02 1,131
26th Jan 2026 (Mon) 24.99 25.00 24.99 25.01 450
23rd Jan 2026 (Fri) 25.01 25.08 25.00 25.08 550
22nd Jan 2026 (Thu) 24.99 25.07 24.99 25.10 5,107
21st Jan 2026 (Wed) 24.90 24.94 24.90 24.94 960
20th Jan 2026 (Tue) 24.97 24.97 24.97 24.95 0
19th Jan 2026 (Mon) 24.89 24.99 24.89 24.99 3,982
16th Jan 2026 (Fri) 24.89 24.99 24.89 24.99 3,982
15th Jan 2026 (Thu) 24.85 24.90 24.85 24.91 2,512
14th Jan 2026 (Wed) 24.85 24.85 24.82 24.89 377
13th Jan 2026 (Tue) 24.84 24.84 24.84 24.90 404
12th Jan 2026 (Mon) 24.79 24.79 24.79 24.90 499
9th Jan 2026 (Fri) 24.84 24.86 24.84 24.78 92
8th Jan 2026 (Thu) 24.82 24.82 24.82 24.84 100
7th Jan 2026 (Wed) 24.80 24.80 24.71 24.71 783
See more Chs Inc. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered