Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs Inc. (CHSCL.US) Share Price

Price $25.69 on 21-05-2026 at 17:15:31
Change $-0.08 -0.31%
Buy $25.82
Sell $25.68
Last Trade: -
Day's Volume: 2
Last Close: $25.77
Open: $25.73
ISIN: US12542R8034
Day's Range $0.00 - $0.00
52wk Range: $25.15 - $26.09
Market Capitalisation: $2.35b
VWAP: $25.69
Shares in Issue: 90.93m

Chs Inc. (CHSCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chs Inc. trades

Chs Inc. (CHSCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.73 25.75 25.72 25.77 380
19th May 2026 (Tue) 25.72 25.72 25.72 25.71 288
18th May 2026 (Mon) 25.72 25.77 25.72 25.67 691
15th May 2026 (Fri) 25.70 25.71 25.68 25.70 815
14th May 2026 (Thu) 25.80 25.80 25.74 25.72 929
13th May 2026 (Wed) 25.83 25.83 25.83 25.78 400
12th May 2026 (Tue) 25.76 25.76 25.76 25.7529 185
11th May 2026 (Mon) 25.79 25.87 25.79 25.82 2,719
8th May 2026 (Fri) 25.73 25.82 25.73 25.84 5,567
7th May 2026 (Thu) 25.72 25.72 25.72 25.72 794
6th May 2026 (Wed) 25.70 25.70 25.688 25.688 34
5th May 2026 (Tue) 25.70 25.70 25.65 25.6888 1,093
4th May 2026 (Mon) 25.71 25.71 25.71 25.67 417
1st May 2026 (Fri) 25.68 25.70 25.68 25.72 8,877
30th Apr 2026 (Thu) 25.54 25.54 25.54 25.70 1,586
29th Apr 2026 (Wed) 25.58 25.58 25.54 25.56 731
28th Apr 2026 (Tue) 25.54 25.59 25.54 25.5788 490
27th Apr 2026 (Mon) 25.54 25.5444 25.54 25.5444 29
24th Apr 2026 (Fri) 25.54 25.54 25.54 25.58 540
23rd Apr 2026 (Thu) 25.50 25.50 25.46 25.56 2,950
22nd Apr 2026 (Wed) 25.51 25.63 25.51 25.56 878
21st Apr 2026 (Tue) 25.51 25.51 25.47 25.46 852
See more Chs Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered