| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.31 | 25.35 | 25.29 | 25.35 | 3,832 |
| 9th Jul 2026 (Thu) | 25.30 | 25.33 | 25.30 | 25.34 | 742 |
| 8th Jul 2026 (Wed) | 25.30 | 25.31 | 25.30 | 25.32 | 731 |
| 7th Jul 2026 (Tue) | 25.33 | 25.35 | 25.33 | 25.31 | 206 |
| 6th Jul 2026 (Mon) | 25.35 | 25.35 | 25.32 | 25.36 | 900 |
| 3rd Jul 2026 (Fri) | 25.26 | 25.31 | 25.26 | 25.31 | 0 |
| 2nd Jul 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.31 | 145 |
| 1st Jul 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.34 | 660 |
| 30th Jun 2026 (Tue) | 25.30 | 25.31 | 25.21 | 25.25 | 12,113 |
| 29th Jun 2026 (Mon) | 25.21 | 25.28 | 25.21 | 25.27 | 7,986 |
| 26th Jun 2026 (Fri) | 25.30 | 25.32 | 25.17 | 25.2296 | 10,084 |
| 25th Jun 2026 (Thu) | 25.34 | 25.34 | 25.23 | 25.32 | 10,518 |
| 24th Jun 2026 (Wed) | 25.40 | 25.40 | 25.29 | 25.33 | 2,475 |
| 23rd Jun 2026 (Tue) | 25.44 | 25.455 | 25.35 | 25.37 | 2,809 |
| 22nd Jun 2026 (Mon) | 25.42 | 25.47 | 25.38 | 25.35 | 1,577 |
| 19th Jun 2026 (Fri) | 25.52 | 25.52 | 25.52 | 25.50 | 213 |
| 18th Jun 2026 (Thu) | 25.52 | 25.52 | 25.52 | 25.50 | 213 |
| 17th Jun 2026 (Wed) | 25.53 | 25.53 | 25.50 | 25.50 | 807 |
| 16th Jun 2026 (Tue) | 25.55 | 25.55 | 25.53 | 25.54 | 468 |
| 15th Jun 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.5744 | 0 |
| 12th Jun 2026 (Fri) | 25.86 | 25.89 | 25.86 | 25.88 | 419 |
| 11th Jun 2026 (Thu) | 25.78 | 25.78 | 25.78 | 25.83 | 154 |
| 10th Jun 2026 (Wed) | 25.75 | 25.79 | 25.75 | 25.815 | 253 |
| 9th Jun 2026 (Tue) | 25.74 | 25.78 | 25.74 | 25.74 | 220 |
| 8th Jun 2026 (Mon) | 25.61 | 25.70 | 25.61 | 25.6858 | 942 |
| 5th Jun 2026 (Fri) | 25.84 | 25.84 | 25.67 | 25.59 | 1,304 |
| 4th Jun 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.80 | 1,500 |
| 3rd Jun 2026 (Wed) | 25.77 | 25.77 | 25.735 | 25.735 | 34 |
| 2nd Jun 2026 (Tue) | 25.77 | 25.83 | 25.77 | 25.83 | 0 |
| 1st Jun 2026 (Mon) | 25.77 | 25.88 | 25.77 | 25.87 | 554 |
| 29th May 2026 (Fri) | 25.85 | 25.90 | 25.75 | 25.75 | 8,337 |
| 28th May 2026 (Thu) | 25.75 | 25.85 | 25.75 | 25.845 | 3,094 |
| 27th May 2026 (Wed) | 25.81 | 25.81 | 25.78 | 25.79 | 2,835 |
| 26th May 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.77 | 110 |
| 25th May 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.74 | 234 |
| 22nd May 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.74 | 234 |
| 21st May 2026 (Thu) | 25.73 | 25.7513 | 25.73 | 25.7513 | 10 |
| 20th May 2026 (Wed) | 25.73 | 25.75 | 25.72 | 25.77 | 380 |
| 19th May 2026 (Tue) | 25.72 | 25.72 | 25.72 | 25.71 | 288 |
| 18th May 2026 (Mon) | 25.72 | 25.77 | 25.72 | 25.67 | 691 |
| 15th May 2026 (Fri) | 25.70 | 25.71 | 25.68 | 25.70 | 815 |
| 14th May 2026 (Thu) | 25.80 | 25.80 | 25.74 | 25.72 | 929 |
| 13th May 2026 (Wed) | 25.83 | 25.83 | 25.83 | 25.78 | 400 |
| 12th May 2026 (Tue) | 25.76 | 25.76 | 25.76 | 25.7529 | 185 |
| 11th May 2026 (Mon) | 25.79 | 25.87 | 25.79 | 25.82 | 2,719 |