| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.07 | 25.07 | 25.05 | 25.04 | 569 |
| 25th Sep 2026 (Fri) | 25.07 | 25.07 | 25.04 | 25.06 | 5,245 |
| 24th Sep 2026 (Thu) | 25.10 | 25.11 | 25.07 | 25.09 | 6,814 |
| 23rd Sep 2026 (Wed) | 25.09 | 25.18 | 25.09 | 25.08 | 374 |
| 22nd Sep 2026 (Tue) | 25.15 | 25.15 | 25.13 | 25.15 | 1,018 |
| 21st Sep 2026 (Mon) | 25.27 | 25.30 | 25.10 | 25.10 | 2,297 |
| 18th Sep 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.19 | 832 |
| 17th Sep 2026 (Thu) | 25.17 | 25.17 | 25.10 | 25.135 | 2,690 |
| 16th Sep 2026 (Wed) | 25.06 | 25.10 | 25.06 | 25.0705 | 2,083 |
| 15th Sep 2026 (Tue) | 25.44 | 25.44 | 25.41 | 25.38 | 2,258 |
| 14th Sep 2026 (Mon) | 25.41 | 25.45 | 25.41 | 25.435 | 2,216 |
| 11th Sep 2026 (Fri) | 25.41 | 25.44 | 25.40 | 25.47 | 1,865 |
| 10th Sep 2026 (Thu) | 25.43 | 25.43 | 25.38 | 25.38 | 308 |
| 9th Sep 2026 (Wed) | 25.43 | 25.43 | 25.38 | 25.45 | 2,734 |
| 8th Sep 2026 (Tue) | 25.47 | 25.47 | 25.47 | 25.45 | 349 |
| 7th Sep 2026 (Mon) | 25.36 | 25.36 | 25.36 | 25.40 | 330 |
| 4th Sep 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.40 | 330 |
| 3rd Sep 2026 (Thu) | 25.45 | 25.45 | 25.37 | 25.36 | 1,154 |
| 2nd Sep 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.3684 | 590 |
| 1st Sep 2026 (Tue) | 25.54 | 25.54 | 25.35 | 25.35 | 1,690 |
| 31st Aug 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.54 | 344 |
| 28th Aug 2026 (Fri) | 25.39 | 25.40 | 25.35 | 25.3201 | 541 |
| 27th Aug 2026 (Thu) | 25.61 | 25.61 | 25.42 | 25.50 | 1,294 |
| 26th Aug 2026 (Wed) | 25.42 | 25.42 | 25.3711 | 25.3711 | 26 |
| 25th Aug 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.40 | 1,059 |
| 24th Aug 2026 (Mon) | 25.35 | 25.36 | 25.35 | 25.36 | 85 |
| 21st Aug 2026 (Fri) | 25.35 | 25.40 | 25.35 | 25.40 | 96 |
| 20th Aug 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.37 | 209 |
| 19th Aug 2026 (Wed) | 25.40 | 25.40 | 25.27 | 25.295 | 3,649 |
| 18th Aug 2026 (Tue) | 25.31 | 25.31 | 25.28 | 25.32 | 3,563 |
| 17th Aug 2026 (Mon) | 25.33 | 25.35 | 25.33 | 25.35 | 17 |
| 14th Aug 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.33 | 538 |
| 13th Aug 2026 (Thu) | 25.34 | 25.35 | 25.33 | 25.38 | 1,337 |
| 12th Aug 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 250 |
| 11th Aug 2026 (Tue) | 25.33 | 25.35 | 25.30 | 25.3642 | 739 |
| 10th Aug 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.38 | 312 |
| 7th Aug 2026 (Fri) | 25.40 | 25.40 | 25.36 | 25.36 | 509 |
| 6th Aug 2026 (Thu) | 25.35 | 25.35 | 25.34 | 25.33 | 1,033 |
| 5th Aug 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.42 | 1,168 |
| 4th Aug 2026 (Tue) | 25.40 | 25.40 | 25.37 | 25.40 | 2,483 |
| 3rd Aug 2026 (Mon) | 25.43 | 25.43 | 25.33 | 25.38 | 4,330 |
| 31st Jul 2026 (Fri) | 25.28 | 25.43 | 25.28 | 25.43 | 1,351 |
| 30th Jul 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.31 | 100 |
| 29th Jul 2026 (Wed) | 25.36 | 25.36 | 25.26 | 25.26 | 944 |