| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.73 | 25.75 | 25.72 | 25.77 | 380 |
| 19th May 2026 (Tue) | 25.72 | 25.72 | 25.72 | 25.71 | 288 |
| 18th May 2026 (Mon) | 25.72 | 25.77 | 25.72 | 25.67 | 691 |
| 15th May 2026 (Fri) | 25.70 | 25.71 | 25.68 | 25.70 | 815 |
| 14th May 2026 (Thu) | 25.80 | 25.80 | 25.74 | 25.72 | 929 |
| 13th May 2026 (Wed) | 25.83 | 25.83 | 25.83 | 25.78 | 400 |
| 12th May 2026 (Tue) | 25.76 | 25.76 | 25.76 | 25.7529 | 185 |
| 11th May 2026 (Mon) | 25.79 | 25.87 | 25.79 | 25.82 | 2,719 |
| 8th May 2026 (Fri) | 25.73 | 25.82 | 25.73 | 25.84 | 5,567 |
| 7th May 2026 (Thu) | 25.72 | 25.72 | 25.72 | 25.72 | 794 |
| 6th May 2026 (Wed) | 25.70 | 25.70 | 25.688 | 25.688 | 34 |
| 5th May 2026 (Tue) | 25.70 | 25.70 | 25.65 | 25.6888 | 1,093 |
| 4th May 2026 (Mon) | 25.71 | 25.71 | 25.71 | 25.67 | 417 |
| 1st May 2026 (Fri) | 25.68 | 25.70 | 25.68 | 25.72 | 8,877 |
| 30th Apr 2026 (Thu) | 25.54 | 25.54 | 25.54 | 25.70 | 1,586 |
| 29th Apr 2026 (Wed) | 25.58 | 25.58 | 25.54 | 25.56 | 731 |
| 28th Apr 2026 (Tue) | 25.54 | 25.59 | 25.54 | 25.5788 | 490 |
| 27th Apr 2026 (Mon) | 25.54 | 25.5444 | 25.54 | 25.5444 | 29 |
| 24th Apr 2026 (Fri) | 25.54 | 25.54 | 25.54 | 25.58 | 540 |
| 23rd Apr 2026 (Thu) | 25.50 | 25.50 | 25.46 | 25.56 | 2,950 |
| 22nd Apr 2026 (Wed) | 25.51 | 25.63 | 25.51 | 25.56 | 878 |
| 21st Apr 2026 (Tue) | 25.51 | 25.51 | 25.47 | 25.46 | 852 |
| 20th Apr 2026 (Mon) | 25.60 | 25.60 | 25.50 | 25.5599 | 1,958 |
| 17th Apr 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.60 | 432 |
| 16th Apr 2026 (Thu) | 25.61 | 25.69 | 25.61 | 25.69 | 32 |
| 15th Apr 2026 (Wed) | 25.61 | 25.61 | 25.59 | 25.59 | 2,333 |
| 14th Apr 2026 (Tue) | 25.67 | 25.67 | 25.63 | 25.65 | 1,503 |
| 13th Apr 2026 (Mon) | 25.66 | 25.66 | 25.64 | 25.63 | 200 |
| 10th Apr 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.63 | 74 |
| 9th Apr 2026 (Thu) | 25.58 | 25.58 | 25.55 | 25.55 | 105 |
| 8th Apr 2026 (Wed) | 25.58 | 25.58 | 25.57 | 25.58 | 853 |
| 7th Apr 2026 (Tue) | 25.45 | 25.50 | 25.45 | 25.48 | 913 |
| 6th Apr 2026 (Mon) | 25.42 | 25.47 | 25.40 | 25.44 | 889 |
| 3rd Apr 2026 (Fri) | 25.35 | 25.35 | 25.33 | 25.34 | 2,727 |
| 2nd Apr 2026 (Thu) | 25.35 | 25.35 | 25.33 | 25.34 | 2,727 |
| 1st Apr 2026 (Wed) | 25.375 | 25.41 | 25.34 | 25.37 | 2,138 |
| 31st Mar 2026 (Tue) | 25.59 | 25.59 | 25.28 | 25.26 | 7,525 |
| 30th Mar 2026 (Mon) | 25.38 | 25.38 | 25.30 | 25.40 | 4,718 |
| 27th Mar 2026 (Fri) | 25.32 | 25.325 | 25.32 | 25.33 | 179 |
| 26th Mar 2026 (Thu) | 25.40 | 25.40 | 25.34 | 25.31 | 1,990 |
| 25th Mar 2026 (Wed) | 25.48 | 25.48 | 25.40 | 25.41 | 1,696 |
| 24th Mar 2026 (Tue) | 25.49 | 25.49 | 25.49 | 25.45 | 339 |
| 23rd Mar 2026 (Mon) | 25.49 | 25.49 | 25.38 | 25.38 | 0 |