Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs Inc. (CHSCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 $25.35 Automatic Execution
14:57:11 - 10-Jul-26
Sell* 1,000 $25.35 Automatic Execution
14:53:58 - 10-Jul-26
Sell* 23 $25.35 Automatic Execution
14:53:08 - 10-Jul-26
Sell* 700 $25.35 Automatic Execution
14:29:45 - 10-Jul-26
Sell* 400 $25.35 Automatic Execution
14:29:20 - 10-Jul-26
Buy* 80 $25.34 Automatic Execution
12:29:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84