Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs Inc. (CHSCL.US) Share Price

Price $25.88 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $28.31
Sell $25.33
Last Trade: -
Day's Volume: 0
Last Close: $25.88
Open: $25.84
ISIN: US12542R8034
Day's Range $0.00 - $0.00
52wk Range: $25.15 - $26.09
Market Capitalisation: $2.39b
VWAP: $0.00
Shares in Issue: 90.93m

Chs Inc. (CHSCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chs Inc. trades

Chs Inc. (CHSCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.84 25.85 25.81 25.88 850
18th Sep 2025 (Thu) 25.78 25.78 25.78 25.78 1
17th Sep 2025 (Wed) 25.74 25.89 25.74 25.90 650
16th Sep 2025 (Tue) 25.64 25.69 25.64 25.69 4,300
15th Sep 2025 (Mon) 25.95 26.00 25.94 26.00 1,550
12th Sep 2025 (Fri) 25.90 25.96 25.81 25.96 1,761
11th Sep 2025 (Thu) 25.96 25.98 25.91 25.96 2,967
10th Sep 2025 (Wed) 25.75 25.86 25.75 25.86 317
9th Sep 2025 (Tue) 25.75 25.89 25.73 25.89 4,792
8th Sep 2025 (Mon) 25.93 25.93 25.81 25.81 594
5th Sep 2025 (Fri) 25.87 25.89 25.85 25.89 300
4th Sep 2025 (Thu) 25.76 25.76 25.76 25.79 223
3rd Sep 2025 (Wed) 25.68 25.83 25.63 25.75 1,052
2nd Sep 2025 (Tue) 25.60 25.67 25.51 25.65 3,100
1st Sep 2025 (Mon) 25.89 25.89 25.55 25.59 6,376
29th Aug 2025 (Fri) 25.89 25.89 25.55 25.59 6,376
28th Aug 2025 (Thu) 25.94 25.98 25.94 25.87 95
27th Aug 2025 (Wed) 25.94 25.98 25.94 25.98 707
26th Aug 2025 (Tue) 25.88 26.00 25.88 25.99 1,061
25th Aug 2025 (Mon) 25.88 25.88 25.88 25.87 140
22nd Aug 2025 (Fri) 25.95 25.95 25.94 25.95 504
See more Chs Inc. price history
FTSE 100 Latest
Value9,224.34
Change7.67

Login to your account

Forgot Password?

Not Registered