Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs Inc. (CHSCL.US) Share Price

Price $25.33 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $25.92
Sell $25.20
Last Trade: -
Day's Volume: 2,727
Last Close: $25.34
Open: $25.35
ISIN: US12542R8034
Day's Range $25.33 - $25.35
52wk Range: $25.15 - $26.10
Market Capitalisation: $2.32b
VWAP: $25.34211
Shares in Issue: 90.93m

Chs Inc. (CHSCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chs Inc. trades

Chs Inc. (CHSCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.35 25.35 25.33 25.34 2,727
2nd Apr 2026 (Thu) 25.35 25.35 25.33 25.34 2,727
1st Apr 2026 (Wed) 25.375 25.41 25.34 25.37 2,138
31st Mar 2026 (Tue) 25.59 25.59 25.28 25.26 7,525
30th Mar 2026 (Mon) 25.38 25.38 25.30 25.40 4,718
27th Mar 2026 (Fri) 25.32 25.325 25.32 25.33 179
26th Mar 2026 (Thu) 25.40 25.40 25.34 25.31 1,990
25th Mar 2026 (Wed) 25.48 25.48 25.40 25.41 1,696
24th Mar 2026 (Tue) 25.49 25.49 25.49 25.45 339
23rd Mar 2026 (Mon) 25.49 25.49 25.38 25.38 0
20th Mar 2026 (Fri) 25.39 25.39 25.37 25.36 70
19th Mar 2026 (Thu) 25.42 25.42 25.39 25.39 2,410
18th Mar 2026 (Wed) 25.41 25.41 25.40 25.35 377
17th Mar 2026 (Tue) 25.50 25.50 25.40 25.40 1,875
16th Mar 2026 (Mon) 25.70 25.84 25.70 25.84 3,287
13th Mar 2026 (Fri) 25.85 25.85 25.70 25.76 2,694
12th Mar 2026 (Thu) 25.83 25.83 25.80 25.86 2,987
11th Mar 2026 (Wed) 25.88 25.88 25.70 25.76 1,061
10th Mar 2026 (Tue) 25.80 25.80 25.80 25.80 286
9th Mar 2026 (Mon) 25.80 25.80 25.69 25.69 491
6th Mar 2026 (Fri) 25.73 25.79 25.73 25.79 79
5th Mar 2026 (Thu) 25.70 25.75 25.70 25.7499 400
See more Chs Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered