| Price | $176.94 on 21-05-2026 at 16:38:07 |
|---|---|
| Change | $-3.70 -2.05% |
| Buy | $177.00 |
| Sell | $176.35 |
| Last Trade: | Buy 4.00 at $176.94 |
| Day's Volume: | 35,142 |
| Last Close: | $180.64 |
| Open: | $178.88 |
| ISIN: | US12541W2098 |
| Day's Range | $175.705 - $179.73 |
| 52wk Range: | $92.35 - $203.65 |
| Market Capitalisation: | $20.39b |
| VWAP: | $177.59566 |
| Shares in Issue: | 117.85m |
C.h. Robinson W (CHRW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $176.94 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 2 | $176.93 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 75 | $176.96 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 25 | $176.96 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 5 | $176.83 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 8 | $176.70 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 57 | $176.72 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 2 | $176.72 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 7 | $176.66 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 100 | $176.65 | Automatic Execution |
12:20:18 - 21-May-26 |
