| Price | $148.27 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $1.18 0.8% |
| Buy | $152.31 |
| Sell | $145.07 |
| Last Trade: | Sell 34.00 at $148.73 |
| Day's Volume: | 59,222 |
| Last Close: | $148.24 |
| Open: | $145.84 |
| ISIN: | US12541W2098 |
| Day's Range | $145.47 - $148.78 |
| 52wk Range: | $123.84 - $210.24 |
| Market Capitalisation: | $17.19b |
| VWAP: | $147.67375 |
| Shares in Issue: | 116.85m |
C.h. Robinson W (CHRW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $148.73 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 39 | $148.73 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $148.76 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 38 | $148.76 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $148.78 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 25 | $148.78 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 5 | $148.78 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $148.78 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 3 | $148.74 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 46 | $148.74 | Automatic Execution |
15:52:42 - 28-Sep-26 |
