| Price | $193.68 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.67 0.35% |
| Buy | $198.88 |
| Sell | $192.25 |
| Last Trade: | Sell 1.00 at $193.41 |
| Day's Volume: | 77,570 |
| Last Close: | $193.50 |
| Open: | $193.37 |
| ISIN: | US12541W2098 |
| Day's Range | $192.19 - $195.37 |
| 52wk Range: | $96.53 - $203.25 |
| Market Capitalisation: | $22.39b |
| VWAP: | $193.93258 |
| Shares in Issue: | 117.87m |
C.h. Robinson W (CHRW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $193.41 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 100 | $193.50 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 100 | $193.50 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $193.52 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 79 | $193.41 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 21 | $193.41 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $193.41 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 79 | $193.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 21 | $193.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 18 | $193.42 | Automatic Execution |
15:54:50 - 10-Jul-26 |
