| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $176.93 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 40 | $176.96 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 95 | $177.03 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 5 | $177.03 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $177.05 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 5 | $177.05 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $177.06 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $177.06 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 16 | $177.06 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $177.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 4 | $177.42 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $177.37 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5 | $177.36 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $177.27 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 32 | $177.33 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 4 | $177.32 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 4 | $177.31 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $177.29 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 19 | $177.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 32 | $177.08 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $176.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $176.92 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $176.92 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $176.77 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 4 | $176.77 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 9 | $176.315 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 50 | $176.33 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 36 | $176.39 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 14 | $176.39 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 1 | $176.41 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 1 | $176.40 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 99 | $176.40 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 1 | $176.40 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 100 | $176.40 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 100 | $176.40 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 1 | $176.36 | Automatic Execution |
12:57:17 - 21-May-26 |
| Unknown* | 50 | $176.32 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 3 | $176.31 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 1 | $176.31 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 3 | $176.29 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 11 | $176.30 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 11 | $176.28 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 11 | $176.28 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 8 | $176.28 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 11 | $176.28 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 4 | $176.28 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 1 | $176.20 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 1 | $176.18 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 50 | $176.09 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 1 | $176.29 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 6 | $176.28 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 6 | $176.28 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 5 | $176.19 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 8 | $176.19 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 6 | $176.13 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 18 | $176.02 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 6 | $175.99 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 1 | $176.13 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 50 | $176.16 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 8 | $176.14 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 100 | $176.18 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 1 | $176.19 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 1 | $176.21 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 3 | $176.36 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 2 | $176.36 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 1 | $176.36 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 36 | $176.55 | Automatic Execution |
12:51:49 - 21-May-26 |
| Unknown* | 5 | $176.47 | Automatic Execution |
12:51:45 - 21-May-26 |
| Sell* | 11 | $176.48 | Automatic Execution |
12:51:45 - 21-May-26 |
| Sell* | 8 | $176.47 | Automatic Execution |
12:51:45 - 21-May-26 |
| Sell* | 69 | $176.48 | Automatic Execution |
12:51:45 - 21-May-26 |
| Sell* | 5 | $176.48 | Automatic Execution |
12:51:45 - 21-May-26 |
| Sell* | 7 | $176.48 | Automatic Execution |
12:51:45 - 21-May-26 |
| Sell* | 5 | $176.48 | Automatic Execution |
12:51:45 - 21-May-26 |
| Sell* | 100 | $176.48 | Automatic Execution |
12:51:45 - 21-May-26 |
| Sell* | 25 | $176.53 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 10 | $176.54 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 10 | $176.53 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 11 | $176.51 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 100 | $176.52 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 10 | $176.51 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 11 | $176.51 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 100 | $176.355 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 12 | $176.51 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 12 | $176.50 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 100 | $176.51 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 50 | $176.48 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 50 | $176.47 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 66 | $176.46 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 57 | $176.25 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 7 | $176.27 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 8 | $176.38 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 37 | $176.36 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 2 | $176.37 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 1 | $176.37 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 9 | $176.37 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 4 | $176.37 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 4 | $176.37 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 6 | $176.37 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 8 | $176.39 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 50 | $176.46 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 50 | $176.46 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 100 | $176.46 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 5 | $176.51 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 1 | $176.55 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 1 | $176.55 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 1 | $176.55 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 2 | $176.57 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 37 | $176.62 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 51 | $176.62 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 50 | $176.95 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 50 | $176.85 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 21 | $176.82 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 14 | $176.77 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 10 | $176.77 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 2 | $176.88 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 4 | $176.94 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 2 | $176.93 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 75 | $176.96 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 25 | $176.96 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 5 | $176.83 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 8 | $176.70 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 57 | $176.72 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 2 | $176.72 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 7 | $176.66 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 100 | $176.65 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 1 | $176.68 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 100 | $176.68 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 20 | $176.74 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 37 | $176.75 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 20 | $176.75 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 99 | $176.76 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 1 | $176.76 | Automatic Execution |
12:20:11 - 21-May-26 |
| Unknown* | 27 | $176.87 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 50 | $176.75 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 27 | $176.75 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 100 | $176.76 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 4 | $176.75 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 15 | $176.73 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 15 | $176.75 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 4 | $176.75 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 5 | $176.75 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 6 | $176.75 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 100 | $176.85 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 99 | $175.87 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 1 | $175.88 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 15 | $175.88 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 5 | $176.01 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 1 | $176.055 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 7 | $176.04 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 7 | $176.09 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 1 | $176.08 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 12 | $176.06 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 16 | $176.06 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 1 | $176.03 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 5 | $176.06 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 1 | $176.02 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 10 | $176.06 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 50 | $176.05 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 7 | $176.02 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 7 | $176.03 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 11 | $176.045 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 12 | $176.045 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 26 | $176.045 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 1 | $176.06 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 10 | $176.09 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 10 | $176.10 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 5 | $176.10 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 50 | $176.08 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 1 | $176.10 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 50 | $176.07 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 53 | $176.00 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 147 | $176.00 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 1 | $176.01 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 5 | $176.04 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 5 | $176.07 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 5 | $176.07 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 1 | $176.10 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 100 | $176.07 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 1 | $176.05 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 5 | $176.07 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 50 | $175.90 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 5 | $175.97 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 51 | $175.97 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 1 | $175.96 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 3 | $175.94 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 56 | $175.94 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 1 | $175.87 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 41 | $175.91 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 15 | $175.87 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 23 | $175.87 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 50 | $175.83 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 27 | $175.82 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 67 | $175.82 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 100 | $175.99 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 125 | $175.97 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 40 | $175.96 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 100 | $175.92 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 100 | $175.89 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 50 | $175.88 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 100 | $175.87 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 1 | $175.86 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 50 | $175.86 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 100 | $175.83 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 100 | $175.82 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 50 | $175.87 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 6 | $175.82 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 50 | $175.82 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 1 | $175.78 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 7 | $175.78 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 30 | $175.80 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 70 | $175.80 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 30 | $175.81 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 1 | $175.86 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 1 | $175.86 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 100 | $175.87 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 1 | $175.87 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 7 | $175.87 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 7 | $175.88 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 9 | $175.88 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 1 | $175.88 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 8 | $176.05 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 1 | $176.05 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 24 | $176.20 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 2 | $176.20 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 21 | $176.17 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 100 | $176.12 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 100 | $176.12 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 50 | $175.94 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 150 | $175.95 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 50 | $175.94 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 166 | $175.90 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 100 | $175.90 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 7 | $175.90 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 55 | $176.03 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 25 | $176.03 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 100 | $176.03 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 30 | $176.03 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 100 | $176.07 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 22 | $176.07 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 100 | $176.07 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 5 | $176.08 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 5 | $176.08 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 100 | $176.07 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 1 | $176.04 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 93 | $176.04 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 5 | $176.04 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 2 | $176.04 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 1 | $175.94 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 1 | $176.04 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 10 | $176.04 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 10 | $176.04 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 20 | $175.98 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 30 | $175.98 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $175.98 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 35 | $175.98 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 41 | $175.98 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 11 | $175.98 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 10 | $175.96 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 58 | $175.93 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 19 | $175.97 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 1 | $175.97 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 1 | $175.95 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 57 | $175.95 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 17 | $175.93 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 26 | $175.93 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 74 | $175.93 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 14 | $175.91 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 1 | $175.915 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 47 | $175.88 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 7 | $175.89 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 14 | $175.89 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 1 | $175.89 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 1 | $175.88 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 16 | $175.91 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 100 | $175.90 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 62 | $175.90 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 93 | $175.89 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 7 | $175.89 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 25 | $175.745 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 25 | $175.745 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 25 | $175.745 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 25 | $175.745 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 1 | $175.74 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 1 | $175.77 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 2 | $175.80 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 100 | $175.77 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 1 | $175.90 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 49 | $176.33 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $176.33 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $176.34 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 6 | $176.34 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 4 | $176.34 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 50 | $176.32 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $176.32 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $176.32 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $176.32 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $176.32 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 7 | $176.31 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 50 | $176.32 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 50 | $176.31 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 50 | $176.29 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 50 | $176.29 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 5 | $176.28 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 47 | $176.15 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 8 | $176.21 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 1 | $176.27 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 1 | $176.31 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 52 | $176.24 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 100 | $176.24 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 4 | $176.32 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $176.32 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 4 | $176.29 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 2 | $176.31 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 3 | $176.31 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $176.31 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 36 | $176.31 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 4 | $176.31 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 11 | $176.22 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 2 | $176.29 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 12 | $176.13 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 31 | $176.09 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 4 | $176.13 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 1 | $176.23 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 1 | $176.25 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 6 | $176.27 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 17 | $178.76 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 50 | $178.655 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 17 | $178.67 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 17 | $178.75 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 27 | $178.75 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $178.75 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 23 | $178.75 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $178.75 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 50 | $178.75 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 83 | $178.75 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $178.75 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $178.75 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 5 | $178.76 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 78 | $178.76 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 2 | $178.76 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 20 | $178.76 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 50 | $178.77 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 30 | $178.80 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 22 | $178.82 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 28 | $178.81 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 3 | $178.84 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 1 | $178.87 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 23 | $178.87 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 100 | $178.74 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 30 | $178.83 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $178.99 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 2 | $179.01 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 8 | $179.15 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 4 | $179.15 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 33 | $179.06 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 4 | $179.32 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 26 | $179.32 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 5 | $179.31 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 10 | $179.32 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 100 | $179.32 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 90 | $179.32 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 10 | $179.33 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 15 | $179.38 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 25 | $179.38 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $179.34 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 7 | $179.36 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 23 | $179.36 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 50 | $179.38 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 50 | $179.38 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 47 | $179.37 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 50 | $179.38 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $179.38 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 47 | $179.47 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 18 | $179.52 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 6 | $179.67 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 93 | $179.60 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 35 | $179.60 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 12 | $179.65 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 50 | $179.66 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 71 | $179.65 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 29 | $179.65 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 5 | $179.64 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 25 | $179.64 | Automatic Execution |
10:19:17 - 21-May-26 |
| Unknown* | 3 | $179.51 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 4 | $179.65 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 4 | $179.65 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 2 | $179.65 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 6 | $179.65 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 50 | $179.65 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 26 | $179.46 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 24 | $179.46 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 6 | $179.47 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 6 | $179.555 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 50 | $179.46 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 80 | $179.46 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 50 | $179.47 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 174 | $179.55 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 6 | $179.555 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 1 | $179.49 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 47 | $179.49 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 47 | $179.52 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 47 | $179.52 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 80 | $179.57 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $179.62 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $179.52 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 50 | $179.56 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $179.56 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $179.395 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $179.395 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $179.395 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 52 | $179.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 8 | $179.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $178.99 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 21 | $178.99 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 51 | $178.99 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $179.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 5 | $179.01 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 55 | $179.03 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 25 | $179.03 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 25 | $179.03 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $179.03 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 50 | $179.03 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 320 | $179.03 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 50 | $179.03 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 79 | $178.99 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $179.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 50 | $179.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 50 | $179.02 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $179.21 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 4 | $179.21 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 16 | $179.21 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $179.56 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 32 | $178.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $178.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $178.28 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 12 | $178.19 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 1 | $178.34 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 3 | $178.30 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 1 | $178.30 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 25 | $178.31 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 100 | $178.13 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 25 | $178.10 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 25 | $178.10 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 25 | $178.10 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 25 | $178.10 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 25 | $178.10 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 25 | $178.10 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 25 | $178.10 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 25 | $178.10 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 25 | $178.10 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 25 | $178.10 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 10 | $177.91 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 13 | $177.88 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $177.35 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 52 | $177.34 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 48 | $177.34 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 2 | $177.34 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $177.33 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 40 | $177.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 9 | $177.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $177.13 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 11 | $177.12 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $177.11 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 10 | $176.71 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 49 | $176.80 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $176.80 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 50 | $176.80 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 49 | $176.95 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $177.07 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 2 | $176.92 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 11 | $176.99 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 75 | $176.69 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 183 | $176.69 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 83 | $176.69 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $176.87 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 90 | $176.88 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 10 | $176.88 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 21 | $176.90 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 19 | $176.90 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 10 | $176.88 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 2 | $176.61 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 63 | $176.53 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 31 | $177.92 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 60 | $177.92 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 6 | $177.92 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 3 | $177.92 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 125 | $178.22 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $178.56 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 12 | $178.26 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 48 | $178.26 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 50 | $178.66 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $178.26 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 200 | $178.26 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $178.27 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $178.31 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 2 | $178.69 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $178.69 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 4 | $178.70 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $178.70 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 80 | $178.75 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 2 | $178.70 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $178.70 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $178.70 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 3 | $178.70 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $178.74 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $178.88 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $178.83 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 25 | $179.09 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 10 | $179.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $179.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $179.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $180.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $179.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $182.00 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 1 | $182.00 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 2 | $182.00 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 5 | $182.00 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 9 | $182.00 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 19 | $182.00 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 37 | $182.00 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 75 | $182.00 | Ordinary |
08:58:54 - 21-May-26 |
| Buy* | 32 | $181.98 | Ordinary |
08:58:54 - 21-May-26 |
| Buy* | 25 | $182.00 | Ordinary |
08:58:54 - 21-May-26 |
| Buy* | 57 | $182.00 | Ordinary |
08:56:26 - 21-May-26 |
| Buy* | 57 | $182.00 | Ordinary |
08:56:26 - 21-May-26 |
| Buy* | 11 | $181.18 | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 2 | $181.05 | Ordinary |
08:29:03 - 21-May-26 |
| Sell* | 2 | $182.13 | Ordinary |
08:25:12 - 21-May-26 |
| Buy* | 1 | $181.30 | Ordinary |
08:25:06 - 21-May-26 |
| Buy* | 1 | $181.30 | Ordinary |
08:25:01 - 21-May-26 |
| Buy* | 1 | $181.31 | Ordinary |
08:24:55 - 21-May-26 |
| Buy* | 1 | $181.34 | Ordinary |
08:24:49 - 21-May-26 |
| Buy* | 1 | $181.37 | Ordinary |
08:24:43 - 21-May-26 |
| Buy* | 1 | $181.40 | Ordinary |
08:24:38 - 21-May-26 |
| Buy* | 1 | $181.43 | Ordinary |
08:24:33 - 21-May-26 |
| Buy* | 1 | $181.46 | Ordinary |
08:24:27 - 21-May-26 |
| Buy* | 1 | $181.49 | Ordinary |
08:24:22 - 21-May-26 |
| Buy* | 1 | $181.52 | Ordinary |
08:24:18 - 21-May-26 |
| Buy* | 1 | $181.56 | Ordinary |
08:24:13 - 21-May-26 |
| Buy* | 1 | $181.59 | Ordinary |
08:24:08 - 21-May-26 |
| Buy* | 1 | $181.62 | Ordinary |
08:24:04 - 21-May-26 |
| Buy* | 1 | $181.66 | Ordinary |
08:23:57 - 21-May-26 |
| Buy* | 1 | $181.69 | Ordinary |
08:23:52 - 21-May-26 |
| Buy* | 1 | $181.72 | Ordinary |
08:23:45 - 21-May-26 |
| Buy* | 1 | $181.75 | Ordinary |
08:23:39 - 21-May-26 |
| Buy* | 1 | $181.79 | Ordinary |
08:23:33 - 21-May-26 |
| Buy* | 1 | $181.83 | Ordinary |
08:23:27 - 21-May-26 |
| Buy* | 1 | $181.86 | Ordinary |
08:23:21 - 21-May-26 |
| Buy* | 1 | $181.89 | Ordinary |
08:23:13 - 21-May-26 |
| Buy* | 1 | $181.92 | Ordinary |
08:23:08 - 21-May-26 |
| Buy* | 1 | $181.96 | Ordinary |
08:23:02 - 21-May-26 |
| Buy* | 1 | $181.99 | Ordinary |
08:22:53 - 21-May-26 |
| Buy* | 1 | $182.03 | Ordinary |
08:22:45 - 21-May-26 |
| Buy* | 1 | $182.06 | Ordinary |
08:22:39 - 21-May-26 |
| Buy* | 1 | $182.10 | Ordinary |
08:22:31 - 21-May-26 |
| Buy* | 3 | $183.46 | Ordinary |
08:00:26 - 21-May-26 |
| Buy* | 100 | $183.45 | Ordinary |
08:00:26 - 21-May-26 |
| Buy* | 100 | $183.45 | Ordinary |
08:00:26 - 21-May-26 |
| Buy* | 156 | $183.44 | Ordinary |
08:00:26 - 21-May-26 |
| Buy* | 144 | $183.44 | Ordinary |
08:00:26 - 21-May-26 |
| Buy* | 55 | $181.70 | Ordinary |
08:00:26 - 21-May-26 |
| Buy* | 1 | $181.54 | Ordinary |
08:00:26 - 21-May-26 |
| Sell* | 1 | $180.79 | Ordinary |
07:11:54 - 21-May-26 |
| Sell* | 1 | $180.85 | Ordinary |
07:11:50 - 21-May-26 |
| Sell* | 1 | $180.90 | Ordinary |
07:11:47 - 21-May-26 |
| Sell* | 1 | $181.00 | Ordinary |
07:11:39 - 21-May-26 |
| Sell* | 1 | $181.10 | Ordinary |
07:11:35 - 21-May-26 |
| Sell* | 1 | $181.20 | Ordinary |
07:11:29 - 21-May-26 |
| Sell* | 1 | $181.45 | Ordinary |
07:11:24 - 21-May-26 |
| Buy* | 1 | $181.63 | Ordinary |
07:11:17 - 21-May-26 |
| Sell* | 1 | $181.63 | Ordinary |
07:11:16 - 21-May-26 |
| Sell* | 1 | $182.13 | Ordinary |
07:11:00 - 21-May-26 |
| Sell* | 5 | $179.83 | Ordinary |
04:39:17 - 21-May-26 |