| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $148.73 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 39 | $148.73 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $148.76 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 38 | $148.76 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $148.78 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 25 | $148.78 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 5 | $148.78 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $148.78 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 3 | $148.74 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 46 | $148.74 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 2 | $148.74 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $148.74 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $148.74 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 4 | $148.74 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $148.73 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $148.72 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $148.72 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 2 | $148.72 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 17 | $148.69 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 18 | $148.69 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 4 | $148.69 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $148.70 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $148.71 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 95 | $148.70 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 13 | $148.70 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 53 | $148.68 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 47 | $148.68 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 32 | $148.68 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 55 | $148.625 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 130 | $148.64 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $148.62 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $148.62 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 84 | $148.63 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 15 | $148.63 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $148.63 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 14 | $148.63 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 25 | $148.74 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 14 | $148.75 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $148.75 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 11 | $148.75 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $148.75 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4 | $148.74 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 75 | $148.75 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $148.75 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $148.74 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 75 | $148.75 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $148.75 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $148.75 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 16 | $148.74 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 2 | $148.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $148.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $148.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $148.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $148.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 95 | $148.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 34 | $148.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $148.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $148.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $148.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $148.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $148.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $148.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $148.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $148.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $148.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $148.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $148.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $148.50 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 9 | $148.53 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 91 | $148.53 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $148.53 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $148.56 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 2 | $148.54 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $148.53 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $148.54 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $148.54 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 56 | $148.54 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 100 | $148.56 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 53 | $148.55 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 25 | $148.55 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 75 | $148.55 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 16 | $148.55 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 25 | $148.56 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 20 | $148.61 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 15 | $148.61 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 99 | $148.61 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 68 | $148.61 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $148.61 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 20 | $148.63 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 70 | $148.62 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $148.62 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 1 | $148.68 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $148.62 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 100 | $148.64 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 16 | $148.65 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 16 | $148.65 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 13 | $148.68 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $148.67 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 22 | $148.67 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 23 | $148.67 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 22 | $148.67 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 60 | $148.65 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 27 | $148.65 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 1 | $148.65 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 26 | $148.65 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 24 | $148.65 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $148.61 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 1 | $148.61 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1 | $148.60 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 5 | $148.58 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 17 | $148.585 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 56 | $148.58 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 100 | $148.28 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $148.28 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 18 | $148.32 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 16 | $148.32 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 5 | $148.32 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 6 | $148.32 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 25 | $148.26 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 15 | $148.24 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 2 | $148.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 7 | $148.30 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 7 | $148.30 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 7 | $148.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 7 | $148.29 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 7 | $148.29 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 50 | $148.30 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 50 | $148.27 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 7 | $148.27 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 7 | $148.27 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 5 | $148.30 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 1 | $148.20 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 23 | $148.20 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 1 | $148.19 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 18 | $148.19 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 2 | $148.21 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 30 | $148.22 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 1 | $148.23 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 10 | $148.20 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 1 | $148.19 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 197 | $148.20 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 10 | $148.12 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 18 | $148.12 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 1 | $148.20 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 72 | $148.12 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 36 | $148.13 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 100 | $148.19 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 70 | $148.19 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 89 | $148.18 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 100 | $148.19 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 15 | $148.18 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $148.19 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $148.19 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 54 | $148.20 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 54 | $148.20 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 4 | $148.26 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $148.26 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 4 | $148.25 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 4 | $148.25 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 5 | $148.23 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 48 | $148.215 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 72 | $148.14 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 72 | $148.13 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 50 | $148.19 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 20 | $148.22 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $148.19 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $148.19 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 2 | $148.19 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 2 | $148.19 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $148.19 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $148.19 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 8 | $148.19 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 8 | $148.18 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $148.19 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 2 | $148.19 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 4 | $148.18 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 22 | $148.17 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 3 | $148.17 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 2 | $148.16 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 10 | $148.17 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $148.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 20 | $148.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 20 | $148.13 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 4 | $148.11 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 20 | $148.11 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 10 | $148.11 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 10 | $148.10 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 10 | $148.10 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 4 | $148.10 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $148.10 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 14 | $148.09 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 4 | $148.09 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 5 | $148.09 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 5 | $148.09 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $148.08 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 5 | $148.08 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 29 | $148.06 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 1 | $148.06 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 1 | $148.05 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 4 | $147.89 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 5 | $147.93 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 61 | $147.95 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 39 | $147.98 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 4 | $147.95 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 1 | $147.95 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 1 | $147.98 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 1 | $147.98 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 5 | $148.01 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 2 | $148.11 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 100 | $148.11 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 1 | $148.11 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 2 | $148.11 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 40 | $148.11 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 20 | $148.11 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 100 | $148.11 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 8 | $148.10 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 5 | $148.10 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 15 | $148.10 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 14 | $148.10 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 1 | $148.07 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 4 | $148.07 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 100 | $148.04 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 5 | $148.03 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 1 | $148.03 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 20 | $148.03 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 1 | $148.02 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 3 | $148.02 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 57 | $148.02 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 59 | $148.02 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 25 | $148.02 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Unknown* | 1 | $147.965 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 11 | $147.96 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 11 | $147.96 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $147.96 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 17 | $147.99 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 40 | $147.99 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 10 | $147.99 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 15 | $147.99 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 45 | $147.99 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 55 | $147.99 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 1 | $147.95 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 7 | $147.92 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 4 | $147.96 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 2 | $147.97 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 4 | $147.97 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 1 | $147.97 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 2 | $147.98 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 10 | $147.98 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 5 | $147.97 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 5 | $148.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $148.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 17 | $148.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 55 | $148.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $147.98 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 2 | $147.98 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 50 | $147.98 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 6 | $147.98 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 5 | $147.99 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 13 | $148.00 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 5 | $148.01 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 10 | $148.01 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 10 | $148.01 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 10 | $148.01 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 83 | $148.03 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 17 | $148.03 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 1 | $148.03 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 1 | $148.06 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 6 | $148.06 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 2 | $148.06 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 10 | $148.06 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 20 | $148.06 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 30 | $148.06 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 57 | $148.06 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 1 | $148.05 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 28 | $148.02 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 11 | $148.02 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 5 | $148.05 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 1 | $148.05 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 100 | $148.05 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 100 | $148.05 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 17 | $148.08 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 3 | $148.09 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $148.09 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 3 | $148.09 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 2 | $148.09 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $148.07 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 2 | $148.07 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 2 | $148.07 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 5 | $148.07 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $148.07 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $148.07 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $148.07 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $148.07 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 5 | $148.07 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $148.06 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 5 | $148.06 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 8 | $148.07 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $148.05 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 4 | $148.05 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 10 | $148.05 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 86 | $148.05 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 14 | $148.05 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 12 | $148.04 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 25 | $148.04 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $147.99 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 100 | $147.99 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 100 | $147.99 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 39 | $148.03 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 22 | $148.02 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 69 | $148.02 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 139 | $148.03 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 25 | $148.01 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 44 | $148.01 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 5 | $148.01 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 36 | $148.01 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 5 | $148.01 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 31 | $148.02 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 18 | $148.01 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 2 | $148.01 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 2 | $148.01 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 1 | $147.97 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 11 | $147.89 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 9 | $147.89 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 1 | $147.91 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 7 | $147.98 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 5 | $147.96 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 5 | $148.04 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 3 | $148.04 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 20 | $148.04 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 52 | $148.02 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 4 | $148.02 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 23 | $148.02 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 2 | $148.01 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 3 | $148.01 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 47 | $148.01 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 7 | $147.91 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 54 | $147.92 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Sell* | 1 | $147.87 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $147.88 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 100 | $147.89 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $147.94 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 14 | $147.94 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 5 | $147.94 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 5 | $148.02 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 28 | $148.01 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 10 | $148.01 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 34 | $148.01 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 20 | $147.97 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 2 | $147.98 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 60 | $148.01 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 20 | $147.96 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 3 | $147.96 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 5 | $147.92 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 58 | $147.92 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $147.88 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 28 | $147.87 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 7 | $147.87 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 1 | $147.87 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 6 | $147.87 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 1 | $147.85 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 3 | $147.87 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 100 | $147.83 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 4 | $147.82 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 10 | $147.82 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 1 | $147.82 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 2 | $147.82 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 1 | $147.82 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 5 | $147.81 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 24 | $147.81 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 26 | $147.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 10 | $147.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 3 | $147.80 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 40 | $147.81 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 20 | $147.81 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 31 | $147.81 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 20 | $147.81 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 6 | $147.81 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 7 | $147.78 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 2 | $147.81 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 1 | $147.92 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 100 | $147.92 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 2 | $147.96 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 5 | $148.02 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $148.06 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 7 | $148.06 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 56 | $148.17 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 10 | $147.27 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 8 | $147.27 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 5 | $147.28 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 100 | $147.32 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $147.31 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 10 | $147.35 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 10 | $147.35 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 3 | $147.35 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 15 | $147.37 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Sell* | 1 | $147.37 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 2 | $147.43 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 25 | $147.41 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 25 | $147.41 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 2 | $147.46 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 1 | $147.52 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 99 | $147.52 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 1 | $147.54 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 20 | $147.61 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 5 | $147.59 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 1 | $147.60 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 1 | $147.60 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 1 | $147.60 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 5 | $147.63 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $147.63 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 4 | $147.63 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $147.63 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 1 | $147.67 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 4 | $147.67 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 2 | $147.67 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 6 | $147.67 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 1 | $147.64 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $147.64 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 1 | $147.64 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 4 | $147.59 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 2 | $147.62 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 1 | $147.59 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 1 | $147.545 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 14 | $147.54 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 14 | $147.54 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 7 | $147.59 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 14 | $147.55 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 34 | $147.675 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 34 | $147.675 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 10 | $147.675 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 10 | $147.68 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 34 | $147.675 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 10 | $147.68 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $147.675 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 34 | $147.68 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 90 | $147.675 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 10 | $147.68 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $147.73 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $147.72 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 61 | $147.77 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 19 | $147.77 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 19 | $147.77 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 1 | $147.77 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 8 | $147.77 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 11 | $147.77 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 81 | $147.77 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 100 | $147.77 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 19 | $147.78 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 1 | $147.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $147.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $147.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $147.59 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $147.58 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 1 | $147.49 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $147.38 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 5 | $147.42 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 25 | $147.565 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $147.565 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 5 | $147.47 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 5 | $147.47 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 38 | $147.51 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $147.51 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 4 | $147.52 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 89 | $147.52 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 17 | $147.52 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 58 | $147.51 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 42 | $147.51 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 11 | $147.60 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $147.58 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 23 | $147.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 23 | $147.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 23 | $147.48 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 59 | $147.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $147.26 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 17 | $147.27 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 100 | $146.64 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 8 | $146.64 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $146.64 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 40 | $146.60 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 53 | $146.60 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 1 | $146.58 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 1 | $146.58 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 1 | $146.58 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 53 | $146.58 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 60 | $146.58 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 100 | $146.56 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 100 | $146.56 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 100 | $146.56 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 100 | $146.56 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 1 | $146.45 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 10 | $146.45 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Sell* | 1 | $146.44 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Sell* | 3 | $146.45 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 12 | $146.47 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 5 | $146.47 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 5 | $146.49 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 3 | $146.67 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 40 | $146.67 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 4 | $146.67 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 1 | $146.67 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 35 | $146.67 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 5 | $146.67 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 1 | $146.67 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 1 | $146.67 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 5 | $146.67 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 6 | $146.67 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 1 | $146.67 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 1 | $146.64 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 9 | $146.67 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 10 | $146.67 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 10 | $146.67 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 10 | $146.67 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 61 | $146.67 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 13 | $146.58 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 1 | $146.79 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 7 | $146.88 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $146.86 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $146.86 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 6 | $146.86 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $146.85 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $146.81 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $146.81 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 4 | $146.85 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $146.82 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $146.86 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $146.84 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $146.81 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 90 | $146.80 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 6 | $146.80 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 6 | $146.80 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 56 | $146.84 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 6 | $146.84 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $146.76 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 1 | $146.68 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 10 | $146.69 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 4 | $147.01 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 5 | $147.00 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 60 | $147.00 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 5 | $147.00 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 95 | $147.00 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 5 | $147.00 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 8 | $146.99 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 2 | $146.99 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 10 | $146.99 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 5 | $146.92 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 10 | $146.86 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 25 | $146.84 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 300 | $146.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $146.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $146.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $146.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $146.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $146.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 11 | $146.91 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 1 | $146.91 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 10 | $146.91 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 5 | $146.91 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $146.75 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 24 | $146.70 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 2 | $146.70 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 2 | $146.70 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 12 | $146.67 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 16 | $146.67 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 12 | $146.65 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 28 | $146.65 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 100 | $146.63 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 1 | $146.61 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 57 | $146.56 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 9 | $146.56 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 10 | $146.44 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 40 | $146.40 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 17 | $146.39 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 25 | $146.37 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 1 | $146.42 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 6 | $146.48 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 2 | $146.48 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 30 | $146.52 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 5 | $146.53 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 75 | $146.60 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 17 | $146.68 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 25 | $146.64 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 19 | $146.64 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 25 | $146.60 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 19 | $146.59 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 5 | $146.63 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 23 | $146.59 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 2 | $146.61 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 25 | $146.61 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 34 | $146.65 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 100 | $146.65 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 5 | $146.63 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 73 | $146.61 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 27 | $146.62 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 100 | $146.63 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 48 | $146.62 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 75 | $146.61 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 75 | $146.61 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 25 | $146.61 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 75 | $146.62 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 25 | $146.61 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 75 | $146.62 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 75 | $146.62 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 25 | $146.62 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 25 | $146.62 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 25 | $146.62 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 25 | $146.62 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Unknown* | 12 | $146.63 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 5 | $146.64 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 34 | $146.68 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 25 | $146.63 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 25 | $146.63 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 100 | $146.62 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 25 | $146.63 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 5 | $146.64 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 25 | $146.72 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 5 | $146.66 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 50 | $146.73 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 50 | $146.73 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 100 | $146.73 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 100 | $146.73 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 100 | $146.73 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 38 | $146.71 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 16 | $146.71 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 20 | $146.71 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 25 | $146.70 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 1 | $146.70 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 1 | $146.70 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 73 | $146.70 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 90 | $146.59 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 10 | $146.59 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 1 | $146.88 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 15 | $146.89 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 4 | $145.76 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 3 | $145.76 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 7 | $145.69 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 7 | $145.69 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 3 | $145.69 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 3 | $145.69 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 1 | $145.69 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 50 | $145.62 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 1 | $145.62 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 1 | $145.62 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 10 | $145.73 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 3 | $145.72 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 3 | $145.72 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 2 | $145.66 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 1 | $145.67 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 3 | $145.72 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 16 | $145.83 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 25 | $145.83 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $145.83 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 3 | $145.84 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 2 | $145.84 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 1 | $145.84 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 1 | $146.03 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 3 | $146.07 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 2 | $146.07 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 2 | $146.07 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 2 | $146.01 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 1 | $146.01 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 1 | $146.01 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 2 | $145.98 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 3 | $145.98 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 4 | $145.84 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 5 | $145.90 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 4 | $145.84 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 4 | $145.84 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $145.63 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 4 | $145.31 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 30 | $146.19 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $147.55 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $147.55 | Ordinary |
09:28:00 - 28-Sep-26 |