Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C.h. Robinson W (CHRW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $193.41 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $193.50 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $193.50 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $193.52 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 79 $193.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $193.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $193.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 79 $193.46 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $193.46 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 18 $193.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $193.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $193.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $193.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $193.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $193.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $193.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $193.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 75 $193.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $193.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $193.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $193.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $193.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $193.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $193.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $193.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $193.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $193.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $193.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $193.46 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $193.46 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $193.47 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 5 $193.45 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 99 $193.45 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $193.45 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $193.46 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $193.49 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $193.53 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 45 $193.48 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $193.57 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $193.57 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 10 $193.52 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 60 $193.53 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 40 $193.53 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $193.53 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 7 $193.53 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 69 $193.53 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 18 $193.53 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $193.53 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $193.56 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $193.58 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $193.475 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 65 $193.44 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $193.53 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $193.53 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 45 $193.42 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 45 $193.42 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $193.50 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 25 $193.505 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 25 $193.505 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $193.50 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $193.50 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 1 $193.55 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $193.66 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $193.42 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $193.335 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $193.335 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 85 $193.29 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $193.29 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 15 $193.29 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 24 $193.33 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $193.33 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 8 $193.36 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 11 $193.36 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 89 $193.36 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 137 $193.36 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 18 $193.43 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 96 $193.34 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 83 $193.33 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 17 $193.33 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 3 $193.33 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 34 $193.35 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 18 $193.42 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 10 $193.40 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 4 $193.45 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $193.42 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $193.42 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 45 $193.43 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 55 $193.43 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 10 $193.44 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $193.45 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 5 $193.45 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $193.48 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 45 $193.44 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 90 $193.48 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 10 $193.48 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 6 $193.48 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $193.48 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 15 $193.48 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 85 $193.48 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $193.48 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 52 $193.50 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 50 $193.50 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 7 $193.51 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 98 $193.50 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 2 $193.52 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 7 $193.52 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $193.52 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 5 $193.54 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 3 $193.52 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 8 $193.54 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 2 $193.55 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 8 $193.55 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 8 $193.55 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 9 $193.15 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $193.15 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 8 $193.02 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 92 $193.02 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $193.03 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $193.05 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 91 $193.05 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 9 $193.05 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $193.05 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 200 $193.05 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $193.05 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 200 $193.05 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 9 $193.05 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 1 $193.11 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 10 $193.11 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 8 $193.07 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 54 $192.96 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 1 $193.07 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 2 $193.01 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 3 $192.88 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 1 $192.88 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 1 $192.88 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 1 $192.92 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 1 $192.92 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 17 $192.92 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 5 $192.92 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 2 $192.92 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 24 $192.94 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 1 $192.93 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 11 $193.08 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $193.06 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 100 $192.95 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 124 $192.95 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $192.96 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $192.96 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 1 $192.96 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 8 $192.96 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $192.96 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 1 $192.96 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $193.01 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 1 $193.01 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 10 $193.02 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 10 $193.08 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 9 $193.02 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 91 $193.02 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 14 $193.02 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $193.02 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 1 $193.02 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $193.02 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 1 $193.02 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $193.02 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 62 $193.03 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 1 $193.03 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 1 $193.145 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 99 $193.14 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 1 $193.14 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 1 $193.22 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $193.20 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 1 $193.17 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 11 $193.15 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 72 $193.10 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 8 $192.96 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 24 $192.96 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 1 $192.96 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 79 $192.98 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 21 $192.98 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 1 $192.98 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 1 $192.98 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 1 $193.03 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $193.04 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 10 $193.07 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $193.04 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 3 $193.12 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 4 $193.12 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 10 $193.19 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 1 $193.20 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 5 $193.19 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 10 $193.19 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 1 $193.11 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 1 $193.11 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 6 $192.99 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 3 $192.80 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 2 $192.82 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 2 $192.83 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $192.83 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $192.83 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $192.83 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 21 $192.83 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $192.83 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 59 $192.83 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 18 $192.83 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 1 $192.83 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 11 $192.83 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 70 $192.84 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 3 $192.83 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 3 $192.84 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 4 $192.84 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 26 $192.84 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 2 $192.83 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 1 $192.84 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 1 $192.84 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 3 $192.84 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 40 $192.84 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 200 $192.85 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 1 $192.98 Automatic Execution
 15:01:53 - 10-Jul-26
Buy* 1 $192.95 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 1 $192.98 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 2 $192.96 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 2 $192.95 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 2 $192.95 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 2 $192.94 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 9 $192.96 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 31 $192.88 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 43 $192.89 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 4 $192.89 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 53 $192.89 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $192.89 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 93 $192.89 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $192.89 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 6 $192.89 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 10 $192.89 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 90 $192.91 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 100 $192.90 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 14 $192.85 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 7 $192.71 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $192.73 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 88 $192.72 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 12 $192.73 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 50 $192.72 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 200 $192.68 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 1 $192.68 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 1 $192.68 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 8 $192.68 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 1 $192.68 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 10 $192.72 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 20 $192.72 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 2 $192.69 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 8 $192.69 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 21 $192.69 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 3 $192.69 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $192.70 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 1 $192.70 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $192.71 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $192.72 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 12 $192.75 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 1 $192.85 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 1 $192.87 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 1 $192.86 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 1 $192.85 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 1 $192.86 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 1 $192.785 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 1 $192.85 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 1 $192.85 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 1 $192.84 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 87 $192.82 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 1 $192.81 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 33 $192.74 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 1 $192.77 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $192.78 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 2 $192.78 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $192.78 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $192.79 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $192.79 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 1 $192.79 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 5 $192.85 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 85 $192.80 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 1 $192.80 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 12 $192.80 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 2 $192.80 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 6 $192.83 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 1 $192.84 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 70 $192.93 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 1 $192.85 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 3 $192.85 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $192.85 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $192.85 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 19 $192.86 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 6 $192.87 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 4 $192.87 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 2 $192.87 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 1 $192.87 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 12 $192.88 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 100 $192.94 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 100 $192.94 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 50 $192.98 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 50 $192.99 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 3 $193.24 Automatic Execution
 14:35:17 - 10-Jul-26
Unknown* 25 $193.195 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 25 $193.195 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 25 $193.195 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 25 $193.195 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 25 $193.195 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 25 $193.195 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 25 $193.195 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 25 $193.195 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 25 $193.195 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 25 $193.195 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 25 $193.195 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 12 $193.16 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 25 $193.195 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 25 $193.195 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 25 $193.195 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 25 $193.195 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 14 $193.14 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 60 $193.16 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 16 $193.16 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 73 $193.15 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 100 $193.16 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 60 $193.17 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 5 $193.18 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 99 $193.43 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 1 $193.43 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 60 $193.42 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 20 $193.34 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 8 $193.41 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 100 $193.37 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 100 $193.37 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 100 $193.37 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 10 $193.31 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 100 $193.37 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 100 $193.31 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 1 $193.18 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $193.18 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $193.17 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 3 $193.19 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 5 $193.17 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 10 $193.22 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 5 $193.20 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 1 $193.29 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 2 $193.20 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 18 $193.29 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 63 $193.34 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 12 $193.33 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 5 $193.33 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 6 $193.34 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 5 $193.31 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 25 $193.31 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 72 $193.30 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 18 $193.25 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $193.28 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $193.62 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 1 $193.50 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 89 $193.705 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 9 $193.75 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $193.75 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 15 $193.82 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 17 $193.79 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 100 $193.77 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 7 $193.55 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 20 $193.55 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 40 $193.58 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 11 $193.59 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 27 $193.60 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 1 $193.64 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 1 $193.64 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 6 $193.64 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 6 $193.65 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 17 $193.65 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 1 $193.66 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 37 $193.68 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 63 $193.68 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 12 $193.71 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $193.73 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $193.73 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 52 $193.72 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 48 $193.72 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 1 $193.74 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 1 $193.74 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 50 $193.74 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $193.75 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $193.76 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 56 $193.77 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 144 $193.77 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 100 $193.77 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 100 $193.77 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 100 $193.77 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 5 $193.78 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 1 $193.78 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 6 $193.79 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 13 $193.79 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 10 $193.93 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 11 $193.93 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $193.85 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 1 $193.75 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 100 $193.75 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 16 $193.77 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 1 $193.54 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 65 $193.52 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 100 $193.51 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 1 $193.44 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 4 $193.44 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 5 $193.39 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 5 $193.37 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 5 $193.38 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 5 $193.38 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 4 $193.38 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 25 $193.37 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 50 $193.36 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 25 $193.34 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $193.34 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 4 $193.29 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $193.31 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 9 $193.31 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $193.31 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $193.31 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $193.31 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 40 $193.31 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $193.33 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $193.34 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 38 $193.34 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 62 $193.34 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 27 $193.36 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 4 $193.35 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 12 $193.36 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 23 $193.36 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 2 $193.36 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $193.37 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 4 $193.37 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 4 $193.38 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 3 $193.40 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 1 $193.51 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 3 $193.41 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 100 $193.47 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 5 $193.41 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 14 $193.40 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 14 $193.40 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 1 $193.37 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 90 $193.34 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $193.33 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 90 $193.29 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $193.28 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 12 $193.27 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 1 $193.28 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 1 $193.26 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 88 $193.27 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 12 $193.26 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 50 $193.21 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 1 $193.36 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 1 $193.16 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 1 $193.17 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 1 $193.35 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 11 $193.41 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 50 $193.29 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 200 $193.20 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 31 $193.20 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 100 $193.20 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 7 $193.20 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 4 $193.22 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 4 $193.24 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 1 $193.24 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 4 $193.24 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 300 $193.20 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 100 $193.21 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 35 $193.24 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 7 $193.24 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 10 $193.16 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 1 $193.16 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 1 $193.25 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 2 $193.35 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 12 $193.32 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 100 $193.13 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 40 $193.15 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 17 $193.15 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $193.15 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 25 $193.16 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 25 $193.17 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 1 $193.24 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 1 $193.22 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 1 $193.24 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 2 $193.18 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 10 $193.18 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 2 $193.32 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 39 $193.32 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 11 $193.32 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 11 $193.345 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 1 $193.345 Automatic Execution
 12:46:28 - 10-Jul-26
Sell* 100 $193.01 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 51 $193.01 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 100 $193.05 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 51 $193.05 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 2 $193.29 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 1 $193.32 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 1 $193.27 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 1 $193.27 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 18 $193.32 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 13 $193.32 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 1 $193.28 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 3 $193.28 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 16 $193.28 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 1 $193.28 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 15 $193.28 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 2 $193.28 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 1 $193.31 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 1 $193.31 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 1 $193.22 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 51 $193.16 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 26 $193.09 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 99 $192.82 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 38 $192.82 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 29 $192.82 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 59 $192.82 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 40 $192.83 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 11 $192.82 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 1 $192.82 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 1 $192.84 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 77 $192.84 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 10 $192.87 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 78 $192.87 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 1 $193.07 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 42 $193.17 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 10 $193.06 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 55 $193.15 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 56 $193.15 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 100 $193.14 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 1 $194.14 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 6 $194.14 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 1 $193.88 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 10 $194.08 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 10 $194.08 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 6 $193.85 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 11 $193.85 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 100 $193.94 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 100 $193.95 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 100 $193.94 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 100 $193.95 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 43 $193.95 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 43 $193.95 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 43 $193.96 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 3 $193.995 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 43 $193.995 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 32 $194.725 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 1 $194.74 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 50 $194.88 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 50 $194.79 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 10 $195.02 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 99 $195.08 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 21 $195.02 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 1 $195.03 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $195.06 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 10 $195.06 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 99 $195.08 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 3 $195.25 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 3 $195.27 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 2 $195.16 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 1 $195.06 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 3 $195.07 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 3 $195.25 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 3 $195.28 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 3 $195.28 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 11 $195.28 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 8 $195.28 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 2 $195.28 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 8 $195.28 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 10 $195.28 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $195.16 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 10 $195.20 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 100 $195.22 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 5 $195.21 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 1 $195.29 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 1 $195.00 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 174 $195.00 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 64 $195.00 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 162 $195.00 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 54 $195.00 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 346 $195.00 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 25 $195.00 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 400 $195.00 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 257 $195.00 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 1 $194.98 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 1 $194.98 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 16 $195.00 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 127 $195.00 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 10 $195.00 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 325 $195.00 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 75 $195.00 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 100 $194.99 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 125 $194.99 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 100 $194.97 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 4 $194.94 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 50 $194.94 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 5 $194.85 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 46 $194.81 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $194.79 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 3 $194.70 Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 49 $194.66 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $194.68 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $194.60 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 60 $194.62 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 2 $194.65 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 1 $194.78 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 20 $194.695 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 8 $194.78 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $194.78 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $193.31 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $193.26 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 4 $193.26 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 1 $193.26 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1 $193.00 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 3 $193.03 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 4 $193.03 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 25 $192.81 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 25 $192.81 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 20 $192.54 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 25 $192.47 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 25 $192.345 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 25 $192.345 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 25 $192.345 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 75 $192.34 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 58 $192.34 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $192.34 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 75 $192.26 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 25 $192.26 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $193.24 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $193.30 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $193.30 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 12 $193.305 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 1 $192.30 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 7 $192.76 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $193.32 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $193.32 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $193.32 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $193.37 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 3 $193.775 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84