| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 145.84 | 148.78 | 145.47 | 148.24 | 59,222 |
| 25th Sep 2026 (Fri) | 146.27 | 147.53 | 145.59 | 147.10 | 83,202 |
| 24th Sep 2026 (Thu) | 148.605 | 150.24 | 145.925 | 146.20 | 100,246 |
| 23rd Sep 2026 (Wed) | 148.85 | 151.35 | 147.50 | 149.67 | 80,489 |
| 22nd Sep 2026 (Tue) | 153.42 | 154.00 | 148.09 | 149.56 | 158,119 |
| 21st Sep 2026 (Mon) | 153.20 | 153.37 | 150.00 | 152.84 | 71,251 |
| 18th Sep 2026 (Fri) | 151.98 | 153.68 | 151.98 | 152.99 | 52,829 |
| 17th Sep 2026 (Thu) | 153.90 | 154.45 | 151.80 | 153.82 | 73,335 |
| 16th Sep 2026 (Wed) | 154.33 | 156.01 | 152.11 | 153.47 | 60,092 |
| 15th Sep 2026 (Tue) | 156.87 | 158.03 | 155.80 | 157.63 | 53,443 |
| 14th Sep 2026 (Mon) | 152.19 | 157.72 | 152.19 | 157.31 | 76,520 |
| 11th Sep 2026 (Fri) | 153.21 | 155.00 | 152.03 | 152.78 | 67,744 |
| 10th Sep 2026 (Thu) | 150.56 | 152.825 | 150.56 | 152.42 | 109,636 |
| 9th Sep 2026 (Wed) | 152.26 | 153.95 | 150.11 | 150.45 | 125,050 |
| 8th Sep 2026 (Tue) | 149.13 | 152.18 | 147.885 | 150.10 | 66,027 |
| 7th Sep 2026 (Mon) | 145.31 | 147.83 | 145.31 | 147.64 | 50,626 |
| 4th Sep 2026 (Fri) | 145.31 | 147.83 | 145.31 | 147.64 | 50,626 |
| 3rd Sep 2026 (Thu) | 146.98 | 147.11 | 144.15 | 146.685 | 32,099 |
| 2nd Sep 2026 (Wed) | 147.53 | 147.57 | 145.05 | 145.20 | 98,571 |
| 1st Sep 2026 (Tue) | 149.66 | 150.25 | 146.39 | 147.88 | 47,245 |
| 31st Aug 2026 (Mon) | 149.71 | 151.39 | 149.22 | 149.66 | 52,225 |
| 28th Aug 2026 (Fri) | 152.45 | 152.45 | 149.77 | 150.39 | 41,778 |
| 27th Aug 2026 (Thu) | 151.10 | 152.85 | 149.51 | 151.14 | 91,256 |
| 26th Aug 2026 (Wed) | 144.865 | 153.16 | 143.76 | 151.73 | 117,562 |
| 25th Aug 2026 (Tue) | 143.575 | 145.17 | 142.49 | 143.66 | 55,663 |
| 24th Aug 2026 (Mon) | 142.28 | 143.53 | 141.585 | 142.86 | 68,701 |
| 21st Aug 2026 (Fri) | 144.90 | 144.98 | 141.25 | 141.63 | 45,340 |
| 20th Aug 2026 (Thu) | 143.99 | 145.51 | 143.46 | 143.83 | 84,935 |
| 19th Aug 2026 (Wed) | 145.76 | 147.28 | 144.11 | 144.52 | 35,826 |
| 18th Aug 2026 (Tue) | 144.79 | 147.22 | 143.56 | 144.67 | 77,485 |
| 17th Aug 2026 (Mon) | 149.24 | 149.24 | 143.335 | 144.78 | 135,242 |
| 14th Aug 2026 (Fri) | 148.33 | 150.09 | 148.02 | 148.57 | 48,175 |
| 13th Aug 2026 (Thu) | 146.905 | 150.80 | 146.905 | 149.35 | 90,441 |
| 12th Aug 2026 (Wed) | 144.92 | 148.23 | 144.92 | 146.70 | 71,874 |
| 11th Aug 2026 (Tue) | 147.39 | 147.44 | 143.37 | 145.10 | 88,835 |
| 10th Aug 2026 (Mon) | 149.02 | 150.75 | 148.09 | 148.29 | 62,084 |
| 7th Aug 2026 (Fri) | 146.09 | 150.93 | 145.76 | 149.345 | 88,049 |
| 6th Aug 2026 (Thu) | 152.58 | 153.49 | 146.47 | 146.66 | 137,100 |
| 5th Aug 2026 (Wed) | 155.41 | 157.53 | 152.85 | 153.60 | 75,689 |
| 4th Aug 2026 (Tue) | 148.215 | 155.16 | 147.26 | 154.75 | 107,057 |
| 3rd Aug 2026 (Mon) | 149.585 | 149.585 | 144.92 | 147.00 | 137,863 |
| 31st Jul 2026 (Fri) | 146.37 | 151.025 | 144.00 | 147.73 | 192,010 |
| 30th Jul 2026 (Thu) | 163.04 | 163.65 | 143.21 | 146.92 | 528,313 |
| 29th Jul 2026 (Wed) | 169.70 | 174.26 | 164.15 | 173.75 | 181,274 |