| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 178.23 | 184.07 | 177.00 | 180.64 | 232,384 |
| 19th May 2026 (Tue) | 169.37 | 174.485 | 168.08 | 173.02 | 122,228 |
| 18th May 2026 (Mon) | 164.92 | 170.68 | 162.87 | 169.72 | 86,515 |
| 15th May 2026 (Fri) | 162.90 | 166.23 | 162.35 | 163.59 | 183,693 |
| 14th May 2026 (Thu) | 163.92 | 164.27 | 150.68 | 159.78 | 354,300 |
| 13th May 2026 (Wed) | 166.68 | 167.03 | 163.15 | 163.26 | 73,878 |
| 12th May 2026 (Tue) | 169.145 | 169.38 | 163.88 | 167.21 | 65,137 |
| 11th May 2026 (Mon) | 171.52 | 172.00 | 169.28 | 169.98 | 70,410 |
| 8th May 2026 (Fri) | 170.93 | 171.79 | 168.96 | 171.39 | 57,161 |
| 7th May 2026 (Thu) | 168.21 | 172.01 | 167.90 | 171.37 | 110,942 |
| 6th May 2026 (Wed) | 165.515 | 169.66 | 165.515 | 168.59 | 117,454 |
| 5th May 2026 (Tue) | 163.93 | 167.65 | 162.87 | 167.13 | 149,125 |
| 4th May 2026 (Mon) | 170.95 | 170.95 | 159.22 | 161.24 | 415,084 |
| 1st May 2026 (Fri) | 185.19 | 185.19 | 177.05 | 177.30 | 97,971 |
| 30th Apr 2026 (Thu) | 188.56 | 189.98 | 179.66 | 181.81 | 215,508 |
| 29th Apr 2026 (Wed) | 187.50 | 189.86 | 185.54 | 186.43 | 111,201 |
| 28th Apr 2026 (Tue) | 188.63 | 190.12 | 186.845 | 187.96 | 202,301 |
| 27th Apr 2026 (Mon) | 183.335 | 189.02 | 182.80 | 188.415 | 183,592 |
| 24th Apr 2026 (Fri) | 182.78 | 183.54 | 180.57 | 183.03 | 51,056 |
| 23rd Apr 2026 (Thu) | 183.35 | 185.01 | 182.12 | 183.74 | 110,960 |
| 22nd Apr 2026 (Wed) | 184.75 | 184.925 | 181.84 | 182.35 | 67,933 |
| 21st Apr 2026 (Tue) | 184.52 | 185.005 | 180.15 | 183.64 | 67,112 |
| 20th Apr 2026 (Mon) | 179.80 | 184.49 | 177.86 | 183.95 | 111,331 |
| 17th Apr 2026 (Fri) | 183.06 | 186.98 | 181.81 | 182.24 | 130,422 |
| 16th Apr 2026 (Thu) | 170.01 | 183.25 | 170.00 | 181.61 | 317,214 |
| 15th Apr 2026 (Wed) | 167.67 | 168.735 | 167.03 | 168.08 | 84,275 |
| 14th Apr 2026 (Tue) | 164.05 | 168.53 | 163.95 | 168.51 | 92,024 |
| 13th Apr 2026 (Mon) | 163.68 | 165.05 | 160.18 | 164.92 | 106,290 |
| 10th Apr 2026 (Fri) | 171.24 | 171.24 | 163.21 | 163.49 | 160,349 |
| 9th Apr 2026 (Thu) | 173.725 | 174.62 | 168.86 | 170.20 | 59,103 |
| 8th Apr 2026 (Wed) | 167.665 | 172.68 | 167.665 | 172.42 | 66,045 |
| 7th Apr 2026 (Tue) | 168.18 | 168.18 | 164.68 | 166.10 | 92,754 |
| 6th Apr 2026 (Mon) | 167.845 | 169.21 | 166.96 | 169.01 | 40,416 |
| 3rd Apr 2026 (Fri) | 166.65 | 169.83 | 166.29 | 167.84 | 40,362 |
| 2nd Apr 2026 (Thu) | 166.65 | 169.83 | 166.29 | 167.84 | 40,362 |
| 1st Apr 2026 (Wed) | 167.51 | 170.58 | 166.90 | 168.50 | 84,582 |
| 31st Mar 2026 (Tue) | 165.12 | 167.395 | 162.92 | 166.07 | 58,797 |
| 30th Mar 2026 (Mon) | 163.03 | 164.15 | 161.28 | 161.92 | 80,151 |
| 27th Mar 2026 (Fri) | 166.79 | 166.79 | 160.93 | 161.57 | 127,285 |
| 26th Mar 2026 (Thu) | 167.84 | 170.77 | 167.635 | 167.66 | 48,428 |
| 25th Mar 2026 (Wed) | 171.63 | 172.81 | 167.97 | 169.74 | 81,950 |
| 24th Mar 2026 (Tue) | 166.32 | 172.90 | 166.32 | 169.20 | 60,078 |
| 23rd Mar 2026 (Mon) | 171.03 | 174.13 | 166.71 | 166.84 | 44,993 |