| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 193.37 | 195.37 | 192.19 | 193.50 | 77,570 |
| 9th Jul 2026 (Thu) | 191.15 | 195.06 | 190.89 | 192.76 | 64,549 |
| 8th Jul 2026 (Wed) | 190.16 | 190.99 | 187.315 | 189.95 | 35,018 |
| 7th Jul 2026 (Tue) | 189.245 | 191.155 | 188.66 | 190.95 | 63,762 |
| 6th Jul 2026 (Mon) | 191.61 | 191.61 | 186.85 | 188.57 | 59,355 |
| 3rd Jul 2026 (Fri) | 193.48 | 193.48 | 189.85 | 189.85 | 0 |
| 2nd Jul 2026 (Thu) | 193.48 | 193.79 | 187.83 | 189.85 | 53,048 |
| 1st Jul 2026 (Wed) | 187.60 | 193.19 | 186.585 | 191.27 | 130,001 |
| 30th Jun 2026 (Tue) | 183.40 | 188.94 | 182.01 | 188.34 | 53,421 |
| 29th Jun 2026 (Mon) | 179.89 | 185.015 | 179.89 | 184.75 | 63,459 |
| 26th Jun 2026 (Fri) | 179.51 | 180.67 | 178.64 | 179.33 | 70,707 |
| 25th Jun 2026 (Thu) | 179.89 | 183.06 | 177.64 | 180.34 | 70,078 |
| 24th Jun 2026 (Wed) | 177.25 | 180.83 | 175.89 | 177.28 | 64,742 |
| 23rd Jun 2026 (Tue) | 188.75 | 188.89 | 177.77 | 178.84 | 95,045 |
| 22nd Jun 2026 (Mon) | 184.84 | 189.53 | 184.84 | 187.07 | 45,063 |
| 19th Jun 2026 (Fri) | 187.27 | 188.19 | 182.77 | 185.04 | 43,637 |
| 18th Jun 2026 (Thu) | 187.27 | 188.19 | 182.77 | 185.04 | 43,637 |
| 17th Jun 2026 (Wed) | 188.71 | 189.19 | 184.58 | 185.20 | 52,545 |
| 16th Jun 2026 (Tue) | 190.51 | 190.51 | 187.68 | 189.40 | 46,394 |
| 15th Jun 2026 (Mon) | 191.00 | 191.70 | 188.50 | 190.25 | 68,691 |
| 12th Jun 2026 (Fri) | 194.66 | 194.88 | 192.09 | 193.74 | 40,449 |
| 11th Jun 2026 (Thu) | 187.25 | 191.54 | 187.25 | 191.11 | 27,753 |
| 10th Jun 2026 (Wed) | 184.54 | 190.435 | 184.54 | 184.995 | 51,539 |
| 9th Jun 2026 (Tue) | 191.725 | 192.43 | 186.75 | 191.65 | 58,844 |
| 8th Jun 2026 (Mon) | 184.04 | 188.97 | 184.04 | 188.14 | 50,809 |
| 5th Jun 2026 (Fri) | 181.83 | 186.61 | 181.83 | 184.09 | 66,169 |
| 4th Jun 2026 (Thu) | 183.13 | 187.56 | 183.13 | 184.59 | 79,284 |
| 3rd Jun 2026 (Wed) | 178.75 | 184.10 | 178.75 | 180.74 | 77,245 |
| 2nd Jun 2026 (Tue) | 179.83 | 179.935 | 177.48 | 178.52 | 41,435 |
| 1st Jun 2026 (Mon) | 177.67 | 180.58 | 176.33 | 179.89 | 67,126 |
| 29th May 2026 (Fri) | 174.73 | 179.45 | 174.68 | 178.65 | 98,220 |
| 28th May 2026 (Thu) | 174.85 | 175.635 | 173.29 | 175.41 | 57,602 |
| 27th May 2026 (Wed) | 179.33 | 180.20 | 175.74 | 176.49 | 57,750 |
| 26th May 2026 (Tue) | 174.61 | 178.71 | 174.37 | 177.91 | 74,881 |
| 25th May 2026 (Mon) | 177.25 | 177.58 | 173.19 | 174.23 | 88,320 |
| 22nd May 2026 (Fri) | 177.25 | 177.58 | 173.19 | 174.23 | 88,320 |
| 21st May 2026 (Thu) | 178.88 | 179.73 | 175.705 | 178.13 | 74,906 |
| 20th May 2026 (Wed) | 178.23 | 184.07 | 177.00 | 180.64 | 232,384 |
| 19th May 2026 (Tue) | 169.37 | 174.485 | 168.08 | 173.02 | 122,228 |
| 18th May 2026 (Mon) | 164.92 | 170.68 | 162.87 | 169.72 | 86,515 |
| 15th May 2026 (Fri) | 162.90 | 166.23 | 162.35 | 163.59 | 183,693 |
| 14th May 2026 (Thu) | 163.92 | 164.27 | 150.68 | 159.78 | 354,300 |
| 13th May 2026 (Wed) | 166.68 | 167.03 | 163.15 | 163.26 | 73,878 |
| 12th May 2026 (Tue) | 169.145 | 169.38 | 163.88 | 167.21 | 65,137 |
| 11th May 2026 (Mon) | 171.52 | 172.00 | 169.28 | 169.98 | 70,410 |