| Price | $200.67 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.14 1.59% |
| Buy | $209.58 |
| Sell | $193.68 |
| Last Trade: | Buy 1.00 at $202.02 |
| Day's Volume: | 153,669 |
| Last Close: | $200.59 |
| Open: | $198.77 |
| ISIN: | US12541W2098 |
| Day's Range | $198.06 - $203.25 |
| 52wk Range: | $92.35 - $203.26 |
| Market Capitalisation: | $23.33b |
| VWAP: | $201.41243 |
| Shares in Issue: | 118.14m |
C.h. Robinson W (CHRW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $202.02 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 9 | $202.02 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 10 | $202.02 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $202.01 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 40 | $201.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 40 | $201.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 73 | $201.95 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $201.95 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 4 | $201.94 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 20 | $201.91 | Automatic Execution |
15:52:29 - 06-Feb-26 |
