| Price | $136.08 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.78 -0.57% |
| Buy | $137.91 |
| Sell | $126.34 |
| Last Trade: | Buy 25.00 at $136.34 |
| Day's Volume: | 116,817 |
| Last Close: | $136.07 |
| Open: | $136.52 |
| ISIN: | US12541W2098 |
| Day's Range | $134.91 - $137.07 |
| 52wk Range: | $92.35 - $137.85 |
| Market Capitalisation: | $16.19b |
| VWAP: | $136.13139 |
| Shares in Issue: | 118.09m |
C.h. Robinson W (CHRW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $136.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 92 | $136.28 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 50 | $136.27 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 16 | $136.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 48 | $136.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 18 | $136.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 48 | $136.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 17 | $136.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 90 | $136.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 48 | $136.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
