Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C.h. Robinson W (CHRW.US) Share Price

Price $167.75 on 03-04-2026 at 22:47:26
Change $0.18 0.11%
Buy $174.00
Sell $162.00
Last Trade: -
Day's Volume: 40,362
Last Close: $167.84
Open: $166.65
ISIN: US12541W2098
Day's Range $166.29 - $169.83
52wk Range: $84.74 - $203.25
Market Capitalisation: $19.78b
VWAP: $167.77977
Shares in Issue: 117.85m

C.h. Robinson W (CHRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more C.h. Robinson W trades

C.h. Robinson W (CHRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 166.65 169.83 166.29 167.84 40,362
2nd Apr 2026 (Thu) 166.65 169.83 166.29 167.84 40,362
1st Apr 2026 (Wed) 167.51 170.58 166.90 168.50 84,582
31st Mar 2026 (Tue) 165.12 167.395 162.92 166.07 58,797
30th Mar 2026 (Mon) 163.03 164.15 161.28 161.92 80,151
27th Mar 2026 (Fri) 166.79 166.79 160.93 161.57 127,285
26th Mar 2026 (Thu) 167.84 170.77 167.635 167.66 48,428
25th Mar 2026 (Wed) 171.63 172.81 167.97 169.74 81,950
24th Mar 2026 (Tue) 166.32 172.90 166.32 169.20 60,078
23rd Mar 2026 (Mon) 171.03 174.13 166.71 166.84 44,993
20th Mar 2026 (Fri) 172.67 173.22 166.69 168.88 76,425
19th Mar 2026 (Thu) 170.04 175.48 169.69 174.81 55,020
18th Mar 2026 (Wed) 171.69 171.69 170.34 170.64 71,721
17th Mar 2026 (Tue) 173.24 173.68 171.28 171.72 55,734
16th Mar 2026 (Mon) 172.38 173.37 170.435 170.48 44,292
13th Mar 2026 (Fri) 173.50 174.51 168.08 169.39 92,246
12th Mar 2026 (Thu) 174.39 175.54 171.16 171.86 136,174
11th Mar 2026 (Wed) 177.07 178.73 175.49 175.78 78,195
10th Mar 2026 (Tue) 181.10 181.10 175.73 175.86 73,659
9th Mar 2026 (Mon) 177.93 182.00 174.78 181.94 49,386
6th Mar 2026 (Fri) 180.10 183.87 177.90 179.64 111,300
5th Mar 2026 (Thu) 188.08 190.58 181.81 184.81 69,225
See more C.h. Robinson W price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered