| Price | $158.96 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $1.35 0.86% |
| Buy | $161.63 |
| Sell | $159.05 |
| Last Trade: | Buy 25.00 at $158.64 |
| Day's Volume: | 80,476 |
| Last Close: | $159.04 |
| Open: | $159.28 |
| ISIN: | US12541W2098 |
| Day's Range | $157.24 - $159.28 |
| 52wk Range: | $92.35 - $162.77 |
| Market Capitalisation: | $18.62b |
| VWAP: | $158.33023 |
| Shares in Issue: | 118.14m |
C.h. Robinson W (CHRW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $158.64 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 25 | $158.65 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Sell* | 10 | $158.63 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Sell* | 40 | $158.65 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Sell* | 60 | $158.65 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Sell* | 40 | $158.66 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Buy* | 10 | $158.68 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Buy* | 25 | $158.68 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Buy* | 7 | $158.68 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Buy* | 1 | $158.66 | Automatic Execution |
15:53:33 - 16-Dec-25 |
