| Price | $97.43 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.10 -1.12% |
| Buy | $99.02 |
| Sell | $97.12 |
| Buy / Sell CHRW Shares | |
| Last Trade: | Sell 50.00 at $97.51 |
| Day's Volume: | 52,308 |
| Last Close: | $97.48 |
| Open: | $98.905 |
| ISIN: | US12541W2098 |
| Day's Range | $96.78 - $98.905 |
| 52wk Range: | $92.35 - $102.59 |
| Market Capitalisation: | $11.70b |
| VWAP: | $97.47338 |
| Shares in Issue: | 118.73m |
C.h. Robinson W (CHRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $97.51 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 71 | $97.52 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 2 | $97.50 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 132 | $97.51 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 14 | $97.49 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 86 | $97.49 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 3 | $97.49 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $97.49 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 25 | $97.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 25 | $97.49 | Automatic Execution |
15:55:54 - 18-Jul-25 |
