| Price | $20.49 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.15 0.74% |
| Buy | $21.00 |
| Sell | $17.07 |
| Last Trade: | Buy 100.00 at $20.49 |
| Day's Volume: | 14,777 |
| Last Close: | $20.90 |
| Open: | $20.40 |
| ISIN: | US1709241046 |
| Day's Range | $19.45 - $20.88 |
| 52wk Range: | $12.55 - $28.105 |
| Market Capitalisation: | $2.62b |
| VWAP: | $20.14813 |
| Shares in Issue: | 145.21m |
Chronoscale Hol (CHRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.49 | Ordinary |
16:49:09 - 10-Jul-26 |
| Buy* | 48 | $20.45 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 2 | $20.45 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 1 | $20.45 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 5 | $20.45 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 6 | $20.45 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 6 | $20.45 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 4 | $20.45 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Buy* | 20 | $20.25 | Automatic Execution |
15:47:32 - 10-Jul-26 |
