| Price | $19.57 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.14 -0.71% |
| Buy | $21.00 |
| Sell | $18.97 |
| Last Trade: | Buy 100.00 at $20.14 |
| Day's Volume: | 10,574 |
| Last Close: | $19.815 |
| Open: | $19.365 |
| ISIN: | US1709241046 |
| Day's Range | $19.00 - $20.15 |
| 52wk Range: | $12.55 - $30.00 |
| Market Capitalisation: | $2.89b |
| VWAP: | $19.51643 |
| Shares in Issue: | 145.64m |
Chronoscale Hol (CHRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.14 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 2 | $19.94 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 50 | $19.91 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 2 | $20.13 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 30 | $20.09 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 6 | $19.95 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 6 | $20.09 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 19 | $20.09 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 19 | $20.07 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 43 | $19.85 | Automatic Execution |
15:46:12 - 28-Sep-26 |
