| Price | $15.01 on 21-05-2026 at 17:27:21 |
|---|---|
| Change | $-0.76 -4.82% |
| Buy | $15.18 |
| Sell | $15.00 |
| Last Trade: | Sell 10.00 at $15.01 |
| Day's Volume: | 33,699 |
| Last Close: | $15.77 |
| Open: | $15.09 |
| ISIN: | US1709241046 |
| Day's Range | $13.60 - $15.635 |
| 52wk Range: | $10.00 - $20.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.65741 |
| Shares in Issue: | N/A |
Chronoscale Cor (CHRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $15.01 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 10 | $15.01 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 1 | $15.11 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 10 | $15.105 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 4 | $15.105 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1 | $15.17 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 8 | $15.12 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 10 | $15.12 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 10 | $15.13 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 10 | $15.13 | Automatic Execution |
12:48:20 - 21-May-26 |
