| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.365 | 20.15 | 19.00 | 19.815 | 10,574 |
| 25th Sep 2026 (Fri) | 21.80 | 21.80 | 19.75 | 19.85 | 12,068 |
| 24th Sep 2026 (Thu) | 21.19 | 22.50 | 20.80 | 21.85 | 17,582 |
| 23rd Sep 2026 (Wed) | 21.48 | 21.48 | 20.28 | 20.51 | 4,197 |
| 22nd Sep 2026 (Tue) | 21.90 | 22.32 | 21.20 | 21.20 | 17,835 |
| 21st Sep 2026 (Mon) | 20.55 | 21.85 | 20.55 | 21.69 | 13,636 |
| 18th Sep 2026 (Fri) | 19.90 | 20.52 | 19.64 | 20.42 | 9,690 |
| 17th Sep 2026 (Thu) | 19.80 | 20.28 | 19.44 | 20.13 | 16,850 |
| 16th Sep 2026 (Wed) | 18.70 | 18.77 | 18.20 | 18.65 | 5,008 |
| 15th Sep 2026 (Tue) | 18.875 | 18.875 | 17.83 | 17.86 | 6,092 |
| 14th Sep 2026 (Mon) | 18.41 | 19.39 | 18.41 | 18.81 | 6,420 |
| 11th Sep 2026 (Fri) | 18.225 | 19.17 | 18.225 | 19.00 | 10,054 |
| 10th Sep 2026 (Thu) | 18.14 | 18.19 | 17.80 | 17.97 | 7,043 |
| 9th Sep 2026 (Wed) | 21.05 | 21.05 | 17.95 | 18.18 | 35,993 |
| 8th Sep 2026 (Tue) | 20.79 | 22.00 | 20.02 | 21.06 | 10,158 |
| 7th Sep 2026 (Mon) | 20.01 | 20.50 | 19.59 | 20.26 | 13,822 |
| 4th Sep 2026 (Fri) | 20.01 | 20.50 | 19.59 | 20.26 | 13,822 |
| 3rd Sep 2026 (Thu) | 19.40 | 20.45 | 19.20 | 20.08 | 17,331 |
| 2nd Sep 2026 (Wed) | 18.37 | 19.30 | 18.14 | 19.01 | 9,696 |
| 1st Sep 2026 (Tue) | 17.82 | 18.18 | 17.50 | 17.66 | 14,618 |
| 31st Aug 2026 (Mon) | 18.65 | 18.65 | 17.50 | 18.18 | 23,332 |
| 28th Aug 2026 (Fri) | 21.41 | 21.41 | 18.61 | 18.74 | 25,284 |
| 27th Aug 2026 (Thu) | 22.73 | 24.10 | 20.74 | 20.735 | 35,737 |
| 26th Aug 2026 (Wed) | 21.62 | 21.62 | 20.20 | 21.15 | 8,830 |
| 25th Aug 2026 (Tue) | 23.30 | 23.30 | 21.25 | 21.44 | 43,137 |
| 24th Aug 2026 (Mon) | 23.00 | 25.00 | 22.28 | 22.57 | 13,316 |
| 21st Aug 2026 (Fri) | 24.50 | 24.66 | 23.64 | 23.845 | 10,582 |
| 20th Aug 2026 (Thu) | 23.84 | 24.60 | 23.30 | 24.10 | 29,513 |
| 19th Aug 2026 (Wed) | 23.495 | 24.88 | 21.80 | 23.70 | 26,068 |
| 18th Aug 2026 (Tue) | 22.00 | 23.70 | 21.20 | 23.53 | 25,544 |
| 17th Aug 2026 (Mon) | 20.88 | 22.62 | 20.62 | 22.19 | 5,408 |
| 14th Aug 2026 (Fri) | 21.00 | 21.64 | 20.80 | 20.93 | 10,756 |
| 13th Aug 2026 (Thu) | 20.97 | 21.64 | 20.17 | 20.62 | 17,715 |
| 12th Aug 2026 (Wed) | 20.20 | 20.77 | 19.84 | 20.79 | 6,307 |
| 11th Aug 2026 (Tue) | 19.90 | 20.51 | 18.97 | 19.27 | 14,929 |
| 10th Aug 2026 (Mon) | 21.80 | 21.86 | 19.08 | 19.39 | 22,560 |
| 7th Aug 2026 (Fri) | 20.85 | 21.59 | 20.74 | 20.93 | 17,641 |
| 6th Aug 2026 (Thu) | 22.27 | 23.50 | 20.175 | 20.25 | 24,827 |
| 5th Aug 2026 (Wed) | 23.79 | 24.50 | 23.25 | 23.37 | 15,053 |
| 4th Aug 2026 (Tue) | 23.08 | 24.90 | 22.46 | 24.45 | 21,917 |
| 3rd Aug 2026 (Mon) | 22.75 | 23.98 | 22.61 | 23.93 | 20,589 |
| 31st Jul 2026 (Fri) | 21.50 | 22.27 | 21.105 | 22.03 | 15,423 |
| 30th Jul 2026 (Thu) | 20.00 | 21.15 | 20.00 | 21.06 | 9,158 |
| 29th Jul 2026 (Wed) | 20.11 | 20.36 | 18.31 | 18.52 | 12,252 |