| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.65 | 16.28 | 15.33 | 15.77 | 20,538 |
| 19th May 2026 (Tue) | 15.35 | 15.655 | 15.10 | 15.575 | 5,161 |
| 18th May 2026 (Mon) | 18.02 | 18.02 | 15.40 | 15.83 | 51,165 |
| 15th May 2026 (Fri) | 18.00 | 19.50 | 17.03 | 17.20 | 54,006 |
| 14th May 2026 (Thu) | 16.355 | 20.33 | 16.355 | 17.92 | 91,903 |
| 13th May 2026 (Wed) | 13.75 | 16.98 | 13.15 | 16.63 | 109,751 |
| 12th May 2026 (Tue) | 15.00 | 15.09 | 13.69 | 14.28 | 32,256 |
| 11th May 2026 (Mon) | 16.09 | 16.52 | 14.325 | 14.425 | 87,271 |
| 8th May 2026 (Fri) | 15.56 | 16.08 | 15.09 | 15.57 | 49,288 |
| 7th May 2026 (Thu) | 13.76 | 16.27 | 13.76 | 15.00 | 95,669 |
| 6th May 2026 (Wed) | 14.07 | 14.20 | 12.55 | 13.66 | 172,626 |
| 5th May 2026 (Tue) | 14.66 | 15.15 | 12.28 | 13.22 | 104,887 |