| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.40 | 20.88 | 19.45 | 20.90 | 14,777 |
| 9th Jul 2026 (Thu) | 18.47 | 20.74 | 18.47 | 20.34 | 35,921 |
| 8th Jul 2026 (Wed) | 17.56 | 18.25 | 17.48 | 18.02 | 27,727 |
| 7th Jul 2026 (Tue) | 18.045 | 19.11 | 16.60 | 17.52 | 50,033 |
| 6th Jul 2026 (Mon) | 16.50 | 19.69 | 16.50 | 18.25 | 46,165 |
| 3rd Jul 2026 (Fri) | 17.35 | 17.35 | 16.49 | 16.49 | 0 |
| 2nd Jul 2026 (Thu) | 17.35 | 18.12 | 15.75 | 16.49 | 59,834 |
| 1st Jul 2026 (Wed) | 22.59 | 22.59 | 17.545 | 17.64 | 102,456 |
| 30th Jun 2026 (Tue) | 22.83 | 23.18 | 21.46 | 22.22 | 22,748 |
| 29th Jun 2026 (Mon) | 22.54 | 23.25 | 21.69 | 22.86 | 14,496 |
| 26th Jun 2026 (Fri) | 20.66 | 22.46 | 19.885 | 22.23 | 28,741 |
| 25th Jun 2026 (Thu) | 22.45 | 22.54 | 19.79 | 22.51 | 51,652 |
| 24th Jun 2026 (Wed) | 23.93 | 25.87 | 21.67 | 22.13 | 39,474 |
| 23rd Jun 2026 (Tue) | 24.95 | 27.11 | 24.78 | 25.82 | 25,997 |
| 22nd Jun 2026 (Mon) | 24.50 | 28.105 | 24.50 | 25.67 | 77,268 |
| 19th Jun 2026 (Fri) | 21.53 | 24.00 | 21.53 | 23.33 | 69,949 |
| 18th Jun 2026 (Thu) | 21.53 | 24.00 | 21.53 | 23.33 | 69,949 |
| 17th Jun 2026 (Wed) | 19.50 | 21.00 | 19.24 | 20.61 | 25,912 |
| 16th Jun 2026 (Tue) | 18.50 | 19.74 | 17.78 | 19.13 | 28,703 |
| 15th Jun 2026 (Mon) | 19.49 | 20.34 | 18.91 | 19.15 | 16,730 |
| 12th Jun 2026 (Fri) | 17.71 | 19.10 | 17.70 | 18.36 | 20,236 |
| 11th Jun 2026 (Thu) | 17.24 | 17.59 | 15.64 | 17.41 | 18,630 |
| 10th Jun 2026 (Wed) | 18.22 | 21.46 | 17.05 | 17.24 | 46,212 |
| 9th Jun 2026 (Tue) | 20.77 | 22.30 | 18.68 | 18.79 | 41,789 |
| 8th Jun 2026 (Mon) | 20.42 | 20.70 | 18.76 | 18.89 | 19,471 |
| 5th Jun 2026 (Fri) | 23.00 | 23.65 | 18.66 | 19.03 | 66,318 |
| 4th Jun 2026 (Thu) | 18.985 | 23.32 | 18.985 | 23.36 | 69,795 |
| 3rd Jun 2026 (Wed) | 19.565 | 19.70 | 17.72 | 19.04 | 37,104 |
| 2nd Jun 2026 (Tue) | 18.04 | 19.51 | 17.52 | 19.14 | 31,400 |
| 1st Jun 2026 (Mon) | 17.67 | 17.67 | 16.50 | 16.97 | 27,386 |
| 29th May 2026 (Fri) | 18.74 | 18.74 | 17.57 | 18.36 | 17,023 |
| 28th May 2026 (Thu) | 15.49 | 20.60 | 15.49 | 18.29 | 166,241 |
| 27th May 2026 (Wed) | 14.75 | 15.11 | 14.24 | 14.84 | 35,475 |
| 26th May 2026 (Tue) | 15.68 | 15.80 | 15.04 | 15.16 | 20,875 |
| 25th May 2026 (Mon) | 16.24 | 16.625 | 15.39 | 15.485 | 21,028 |
| 22nd May 2026 (Fri) | 16.24 | 16.625 | 15.39 | 15.485 | 21,028 |
| 21st May 2026 (Thu) | 15.09 | 16.26 | 13.60 | 15.90 | 60,662 |
| 20th May 2026 (Wed) | 15.65 | 16.28 | 15.33 | 15.77 | 20,538 |
| 19th May 2026 (Tue) | 15.35 | 15.655 | 15.10 | 15.575 | 5,161 |
| 18th May 2026 (Mon) | 18.02 | 18.02 | 15.40 | 15.83 | 51,165 |
| 15th May 2026 (Fri) | 18.00 | 19.50 | 17.03 | 17.20 | 54,006 |
| 14th May 2026 (Thu) | 16.355 | 20.33 | 16.355 | 17.92 | 91,903 |
| 13th May 2026 (Wed) | 13.75 | 16.98 | 13.15 | 16.63 | 109,751 |
| 12th May 2026 (Tue) | 15.00 | 15.09 | 13.69 | 14.28 | 32,256 |
| 11th May 2026 (Mon) | 16.09 | 16.52 | 14.325 | 14.425 | 87,271 |