Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chronoscale Hol (CHRN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.49 Ordinary
 16:49:09 - 10-Jul-26
Buy* 48 $20.45 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 2 $20.45 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $20.45 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 5 $20.45 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 6 $20.45 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 6 $20.45 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 4 $20.45 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 20 $20.25 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 95 $20.35 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 5 $20.35 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 6 $20.51 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 2 $20.50 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 2 $20.50 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 2 $20.56 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 16 $20.58 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 $20.575 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 300 $20.69 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 10 $20.68 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 8 $20.54 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 2 $20.51 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 2 $20.51 Automatic Execution
 15:23:21 - 10-Jul-26
Unknown* 2 $20.095 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 96 $19.75 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 4 $19.76 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 100 $19.96 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 29 $19.84 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 2 $19.87 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 1 $19.87 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 4 $19.87 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 300 $20.20 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 3 $20.10 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 52 $20.14 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 248 $20.14 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 1 $20.14 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 1 $20.13 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 1 $20.15 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 1 $20.15 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 1 $20.15 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 1 $20.15 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 1 $20.15 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 1 $20.15 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 10 $20.215 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 10 $20.215 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 10 $20.215 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 10 $20.215 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 1 $20.15 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 2 $20.20 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 2 $20.20 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 3 $20.20 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 2 $20.20 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 2 $20.20 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 1 $20.19 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 1 $20.19 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 1 $20.19 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 1 $20.19 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 1 $20.19 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 1 $20.19 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 3 $20.19 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 3 $20.19 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 1 $20.19 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 1 $20.19 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 1 $20.15 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 3 $20.15 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 1 $20.15 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 1 $20.15 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 1 $20.15 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 1 $20.15 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 1 $20.15 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 1 $20.15 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 1 $20.21 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 1 $20.21 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 1 $20.21 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 1 $20.21 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 1 $20.21 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 1 $20.21 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 1 $20.21 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $20.21 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 1 $20.21 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 1 $20.21 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 1 $20.21 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 1 $20.21 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 1 $20.22 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 100 $20.315 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $20.315 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 47 $20.23 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 1 $20.27 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 1 $20.27 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 1 $20.27 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 2 $20.26 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 1 $20.27 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 2 $20.27 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 10 $20.32 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 12 $20.31 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 71 $20.44 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 29 $20.44 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 1 $20.14 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 5 $20.14 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 1 $20.14 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 1 $20.14 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 1 $20.14 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 1 $20.14 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 5 $20.14 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 2 $20.14 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 1 $20.14 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 1 $20.14 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 1 $20.14 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 1 $20.14 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 1 $20.18 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 1 $20.18 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 1 $20.14 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 1 $20.14 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 1 $20.14 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 1 $20.14 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 1 $20.14 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 2 $20.14 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 1 $20.14 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 3 $20.14 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 3 $20.14 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 1 $20.14 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 4 $20.28 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 500 $20.28 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 27 $20.40 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 23 $20.40 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 3 $20.43 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 5 $20.43 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 8 $20.43 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 5 $20.43 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 10 $20.00 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 4 $20.00 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 60 $20.23 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 2 $20.00 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 5 $20.00 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 3 $20.00 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 5 $20.00 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 2 $20.00 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 5 $20.00 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 4 $20.00 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 8 $20.19 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 56 $20.19 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 44 $20.19 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 76 $20.19 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 120 $20.18 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 100 $20.13 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 300 $20.13 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $20.12 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 10 $20.12 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 400 $20.08 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 49 $19.72 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 51 $19.72 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 2 $19.63 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 8 $19.63 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 10 $19.62 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $19.515 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $20.00 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 2 $19.88 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 2 $19.88 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 100 $20.09 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 99 $20.08 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 3 $20.33 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 1 $20.34 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 10 $20.69 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 10 $20.69 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $20.695 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $20.695 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $20.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $20.67 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $20.67 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 32 $20.75 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $20.55 Ordinary
 08:23:15 - 10-Jul-26
Sell* 78 $20.50 Ordinary
 07:11:14 - 10-Jul-26
Sell* 1 $20.50 Ordinary
 07:11:14 - 10-Jul-26
Sell* 1 $20.59 Ordinary
 07:11:14 - 10-Jul-26
Sell* 200 $20.62 Ordinary
 07:11:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84