| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.28 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 4 | $15.28 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 4 | $15.125 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 14 | $15.12 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 10 | $15.11 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 4 | $15.11 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 10 | $15.01 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 10 | $15.01 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 1 | $15.11 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 10 | $15.105 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 4 | $15.105 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1 | $15.17 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 8 | $15.12 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 10 | $15.12 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 10 | $15.13 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 10 | $15.13 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 3 | $15.18 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 72 | $15.10 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 10 | $14.91 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 10 | $14.91 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 10 | $14.91 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 10 | $14.91 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 10 | $14.91 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 10 | $14.91 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 9 | $14.91 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 38 | $14.90 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 38 | $14.90 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 38 | $14.90 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 16 | $14.89 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 4 | $14.89 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 20 | $14.79 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 36 | $14.83 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 5 | $14.845 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 7 | $14.845 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 5 | $15.02 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 705 | $15.01 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 30 | $15.01 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 30 | $15.01 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 11 | $15.60 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 5 | $15.60 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 2 | $15.47 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 150 | $15.50 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 500 | $15.40 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 500 | $15.40 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $15.39 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 600 | $15.40 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 308 | $15.40 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 292 | $15.40 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 157 | $15.36 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 16 | $15.34 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 24 | $15.35 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 10 | $15.36 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 50 | $14.62 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 40 | $14.51 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1,005 | $14.60 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 10 | $14.305 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 38 | $14.32 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 40 | $14.05 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 20 | $14.15 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 30 | $14.575 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 11 | $14.605 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 30 | $14.55 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 88 | $14.55 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 262 | $14.55 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 50 | $14.57 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 6 | $14.65 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 24 | $14.72 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 38 | $14.72 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 30 | $14.70 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 6 | $14.70 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 38 | $14.70 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 6 | $14.70 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 6 | $14.70 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 14 | $14.70 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 24 | $14.72 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 38 | $14.72 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 38 | $14.72 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 38 | $14.72 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 338 | $14.70 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 560 | $14.70 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 2 | $14.70 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1,000 | $14.71 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 37 | $14.89 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 10 | $14.75 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 25 | $15.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $15.06 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 300 | $15.09 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 4 | $15.27 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 11 | $15.35 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $15.51 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $15.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $15.76 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 3 | $15.76 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 50 | $16.00 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $16.00 | Ordinary |
09:17:14 - 21-May-26 |
| Buy* | 2 | $15.99 | Ordinary |
09:17:14 - 21-May-26 |
| Sell* | 135 | $16.00 | Ordinary |
08:57:19 - 21-May-26 |
| Sell* | 269 | $16.10 | Ordinary |
08:57:19 - 21-May-26 |
| Sell* | 10 | $16.10 | Ordinary |
08:57:19 - 21-May-26 |
| Buy* | 21 | $16.06 | Ordinary |
08:55:15 - 21-May-26 |
| Sell* | 40 | $16.03 | Ordinary |
06:38:06 - 21-May-26 |
| Buy* | 28 | $15.53 | Ordinary |
06:32:56 - 21-May-26 |
| Sell* | 5 | $15.83 | Ordinary |
06:32:56 - 21-May-26 |
| Sell* | 250 | $16.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $16.00 | Ordinary |
06:25:16 - 21-May-26 |