| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.14 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 2 | $19.94 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 50 | $19.91 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 2 | $20.13 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 30 | $20.09 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 6 | $19.95 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 6 | $20.09 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 19 | $20.09 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 19 | $20.07 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 43 | $19.85 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 10 | $19.85 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 10 | $19.85 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 8 | $20.10 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 2 | $19.99 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 58 | $19.88 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 16 | $19.86 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 10 | $19.825 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 50 | $19.82 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 98 | $19.76 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 98 | $19.75 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 2 | $19.88 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 98 | $19.86 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 5 | $19.83 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 95 | $19.80 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 2 | $19.83 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 17 | $19.87 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 45 | $19.85 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 50 | $19.68 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 6 | $19.81 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 47 | $19.87 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 16 | $19.81 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 50 | $19.65 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 4 | $19.48 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 20 | $19.59 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 2 | $19.70 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 30 | $19.42 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 46 | $19.42 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 13 | $19.42 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 59 | $19.42 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 28 | $19.42 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 16 | $19.47 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 15 | $19.51 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 70 | $19.42 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 16 | $19.42 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 14 | $19.42 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 50 | $19.46 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 50 | $19.42 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 50 | $19.39 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Buy* | 50 | $19.48 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 50 | $19.37 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 50 | $19.44 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 50 | $19.42 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 14 | $19.20 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 2 | $19.20 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 9 | $19.21 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 2 | $19.24 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 4 | $19.24 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 20 | $19.00 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 174 | $19.00 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 6 | $19.00 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 300 | $19.01 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 1,000 | $19.01 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 138 | $19.015 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 50 | $19.02 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 4 | $19.02 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 16 | $19.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 387 | $19.25 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 60 | $19.39 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 10 | $19.55 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 5 | $19.51 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 59 | $19.41 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 16 | $19.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $19.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $19.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $20.84 | Ordinary |
08:45:31 - 28-Sep-26 |
| Buy* | 78 | $20.80 | Ordinary |
08:29:28 - 28-Sep-26 |
| Sell* | 20 | $19.70 | Ordinary |
07:43:54 - 28-Sep-26 |
| Sell* | 15 | $19.70 | Ordinary |
07:21:41 - 28-Sep-26 |
| Sell* | 30 | $19.51 | Ordinary |
07:03:17 - 28-Sep-26 |
| Sell* | 14 | $19.50 | Ordinary |
07:03:16 - 28-Sep-26 |
| Sell* | 10 | $19.65 | Ordinary |
07:03:16 - 28-Sep-26 |
| Sell* | 23 | $19.66 | Ordinary |
07:02:51 - 28-Sep-26 |
| Sell* | 10 | $19.85 | Ordinary |
07:02:51 - 28-Sep-26 |
| Sell* | 2 | $19.86 | Ordinary |
07:02:50 - 28-Sep-26 |
| Sell* | 28 | $19.90 | Ordinary |
07:02:34 - 28-Sep-26 |
| Sell* | 22 | $19.90 | Ordinary |
07:02:34 - 28-Sep-26 |
| Buy* | 10 | $22.28 | Ordinary |
06:56:39 - 28-Sep-26 |
| Buy* | 3 | $21.50 | Ordinary |
05:44:21 - 28-Sep-26 |