| Price | $142.32 on 21-05-2026 at 17:49:00 |
|---|---|
| Change | $-3.23 -2.22% |
| Buy | $142.32 |
| Sell | $142.03 |
| Last Trade: | Buy 4.00 at $142.32 |
| Day's Volume: | 28,983 |
| Last Close: | $145.55 |
| Open: | $148.20 |
| ISIN: | US6742152076 |
| Day's Range | $142.40 - $148.20 |
| 52wk Range: | $84.24 - $152.00 |
| Market Capitalisation: | $8.42b |
| VWAP: | $144.96007 |
| Shares in Issue: | 56.69m |
Chord Energy Co (CHRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $142.32 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 66 | $142.32 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 9 | $142.30 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 3 | $142.30 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 10 | $142.30 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 10 | $142.30 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 5 | $142.81 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 14 | $142.89 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 9 | $142.88 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 1 | $142.87 | Automatic Execution |
13:20:25 - 21-May-26 |
