| Price | $117.22 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.18 -1% |
| Buy | $122.00 |
| Sell | $113.10 |
| Last Trade: | Sell 99.00 at $117.46 |
| Day's Volume: | 59,474 |
| Last Close: | $117.39 |
| Open: | $119.23 |
| ISIN: | US6742152076 |
| Day's Range | $116.30 - $119.23 |
| 52wk Range: | $84.245 - $151.90 |
| Market Capitalisation: | $6.88b |
| VWAP: | $117.31569 |
| Shares in Issue: | 56.30m |
Chord Energy Co (CHRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $117.46 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 25 | $117.40 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 4 | $117.395 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 98 | $117.46 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 4 | $117.41 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $117.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 8 | $117.22 | Automatic Execution |
15:54:40 - 10-Jul-26 |
