| Price | $135.08 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.09 -0.8% |
| Buy | $139.90 |
| Sell | $134.50 |
| Last Trade: | Buy 2.00 at $135.10 |
| Day's Volume: | 48,044 |
| Last Close: | $135.15 |
| Open: | $138.86 |
| ISIN: | US6742152076 |
| Day's Range | $134.90 - $138.86 |
| 52wk Range: | $84.245 - $157.02 |
| Market Capitalisation: | $7.45b |
| VWAP: | $135.98486 |
| Shares in Issue: | 54.70m |
Chord Energy Co (CHRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $135.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 200 | $135.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 3 | $135.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 82 | $135.09 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $135.07 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 1 | $135.05 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 25 | $135.08 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 13 | $135.09 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 1 | $135.09 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 3 | $135.155 | Automatic Execution |
15:51:40 - 28-Sep-26 |
