| Price | $144.32 on 21-05-2026 at 17:17:30 |
|---|---|
| Change | $-1.23 -0.85% |
| Buy | $144.52 |
| Sell | $144.24 |
| Last Trade: | Sell 100.00 at $144.32 |
| Day's Volume: | 25,528 |
| Last Close: | $145.55 |
| Open: | $148.20 |
| ISIN: | US6742152076 |
| Day's Range | $144.25 - $148.20 |
| 52wk Range: | $84.24 - $152.00 |
| Market Capitalisation: | $8.42b |
| VWAP: | $145.2045 |
| Shares in Issue: | 56.69m |
Chord Energy Co (CHRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $144.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 12 | $144.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 9 | $144.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $144.47 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $144.49 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 200 | $145.09 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 32 | $145.12 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 1 | $145.11 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 2 | $145.17 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 33 | $145.13 | Automatic Execution |
12:52:12 - 21-May-26 |
