Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chord Energy Co (CHRD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $117.46 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 25 $117.40 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 4 $117.395 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 98 $117.46 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $117.41 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 4 $117.41 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $117.45 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $117.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $117.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $117.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $117.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $117.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 53 $117.22 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 25 $117.24 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 25 $117.24 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 25 $117.24 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 25 $117.24 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 25 $117.24 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 25 $117.24 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 25 $117.24 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 25 $117.24 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 25 $117.24 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 25 $117.24 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 25 $117.24 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 25 $117.24 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 25 $117.24 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 37 $117.18 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $117.23 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $117.12 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $117.13 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 4 $117.13 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 2 $117.13 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $117.20 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $117.26 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 60 $117.23 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 60 $117.20 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 18 $117.10 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 11 $117.09 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 5 $117.07 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 3 $117.02 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $117.02 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $117.02 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 3 $117.01 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $117.00 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 3 $116.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $116.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $116.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $116.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $116.79 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 98 $116.79 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $116.78 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $116.78 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $116.74 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 4 $116.74 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 8 $116.74 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1 $116.72 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 2 $116.72 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 15 $116.63 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 104 $116.70 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 5 $116.62 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $116.68 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $116.68 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 300 $116.72 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 11 $116.72 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $116.72 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 46 $116.72 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 10 $116.73 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 14 $116.73 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 4 $116.82 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 5 $116.86 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 14 $116.85 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 28 $116.85 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 300 $116.86 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 200 $116.87 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 2 $116.93 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 62 $116.50 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 138 $116.50 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 7 $116.58 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 7 $116.59 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 7 $116.65 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 7 $116.65 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $116.59 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $116.59 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $116.62 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 100 $116.62 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 100 $116.63 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 100 $116.605 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 100 $116.54 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 75 $116.57 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 25 $116.57 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 1 $116.61 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 9 $116.54 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 109 $116.54 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 182 $116.54 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 109 $116.54 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 100 $116.46 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 100 $116.46 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 4 $116.51 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 97 $116.49 Automatic Execution
 15:28:28 - 10-Jul-26
Unknown* 100 $116.43 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 100 $116.44 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 45 $116.47 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 100 $116.43 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 33 $116.45 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 3 $116.44 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 2 $116.43 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 100 $116.37 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 17 $116.29 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 28 $116.33 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 13 $116.29 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 14 $116.29 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $116.30 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $116.32 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 1 $116.48 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 12 $116.47 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 28 $116.47 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 2 $116.47 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 50 $116.48 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 50 $116.48 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 50 $116.48 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 50 $116.49 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 100 $116.50 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 50 $116.48 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 50 $116.49 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 100 $116.50 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 5 $116.50 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 30 $116.51 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 21 $116.48 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 14 $116.50 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 3 $116.51 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 3 $116.575 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 3 $116.575 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 25 $116.575 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 25 $116.575 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 25 $116.575 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 25 $116.575 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 3 $116.595 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 3 $116.595 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 3 $116.595 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 3 $116.595 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 3 $116.595 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 3 $116.595 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 3 $116.595 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 3 $116.595 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 3 $116.595 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 3 $116.595 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 3 $116.595 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 3 $116.595 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 3 $116.595 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 3 $116.595 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 3 $116.595 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 3 $116.59 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 8 $116.57 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 100 $116.57 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 103 $116.57 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 197 $116.57 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 100 $116.57 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 6 $116.57 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 2 $116.67 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 13 $116.71 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 41 $116.78 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $116.78 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $116.80 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 41 $116.81 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 18 $116.77 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 18 $116.77 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 1 $116.84 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 60 $116.82 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 100 $116.81 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 111 $116.81 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 100 $116.78 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $116.77 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 2 $116.73 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 10 $116.75 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 1 $116.75 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 2 $116.73 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 5 $116.75 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 12 $116.75 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 72 $116.81 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 8 $116.81 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 14 $116.83 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 8 $116.86 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $116.87 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 200 $116.88 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 5 $116.88 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 13 $116.88 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 2 $116.88 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 8 $116.89 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 5 $116.98 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 25 $116.98 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 5 $116.98 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 25 $116.98 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $116.98 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 2 $116.92 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 55 $116.90 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 14 $116.96 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 41 $116.96 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 59 $116.96 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 5 $116.96 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 20 $116.96 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $116.97 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 30 $116.97 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 100 $116.97 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 6 $117.02 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $116.995 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 1 $116.98 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 86 $116.98 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 14 $116.98 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 1 $117.02 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 1 $116.99 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 88 $116.99 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 12 $117.00 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 100 $116.99 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 25 $117.02 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 10 $116.98 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 17 $116.98 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $116.99 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 20 $117.01 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 88 $117.00 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 4 $117.01 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 3 $117.01 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 34 $117.01 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 13 $117.01 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 143 $117.01 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 57 $117.01 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 2 $117.055 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 17 $117.02 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 2 $117.02 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 2 $117.01 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 5 $117.03 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 57 $117.03 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 3 $117.42 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $117.38 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 100 $117.38 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 48 $117.44 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 46 $117.43 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 2 $117.43 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 18 $117.32 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 5 $117.26 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 6 $117.25 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 24 $117.25 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 1 $117.205 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 17 $117.26 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 2 $117.22 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 1 $117.15 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 5 $117.16 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 51 $117.16 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 29 $117.16 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 101 $117.15 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 49 $117.15 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 100 $117.13 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 1 $117.04 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 14 $117.07 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 4 $117.07 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 1 $117.07 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 3 $117.08 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 1 $117.08 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 11 $117.08 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 13 $117.09 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 5 $117.105 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 40 $117.10 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 100 $117.10 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 8 $117.12 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 3 $117.16 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 100 $117.17 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 8 $117.17 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 4 $117.17 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 8 $117.17 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 11 $117.13 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 30 $117.13 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 25 $117.13 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 100 $117.13 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 36 $117.13 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 398 $117.13 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 2 $117.13 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 80 $117.11 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 20 $117.11 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 2 $117.12 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 98 $117.12 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 112 $117.13 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 1 $117.13 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 1 $117.13 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 9 $117.10 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 4 $117.16 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 12 $117.11 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 12 $117.11 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 101 $117.13 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 109 $117.04 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 91 $117.04 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 10 $117.04 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 3 $117.16 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 2 $117.02 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1 $117.10 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 96 $117.10 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 3 $117.10 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 50 $117.10 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 4 $117.10 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 100 $117.12 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 50 $117.22 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 100 $117.20 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 100 $117.10 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 93 $117.10 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 1 $117.16 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 13 $117.25 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 17 $117.26 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 1 $117.28 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 1 $117.28 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 3 $117.35 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 13 $117.37 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 95 $117.38 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 100 $117.38 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 1 $117.39 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 1 $117.53 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 2 $117.50 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 102 $117.50 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 2 $117.49 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 95 $117.35 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 1 $117.48 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 1 $117.33 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 1 $117.33 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 100 $117.33 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 70 $117.35 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 6 $117.30 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 9 $117.30 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $117.45 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 12 $117.46 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 7 $117.52 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 2 $117.48 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 22 $117.48 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 100 $117.53 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $117.55 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 140 $117.55 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $117.55 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $117.55 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $117.55 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 2 $117.55 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 87 $117.55 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 13 $117.55 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 26 $117.55 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 2 $117.55 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 70 $117.58 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 1 $117.58 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $117.54 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 100 $117.575 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 1 $117.58 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 3 $117.58 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 29 $117.58 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 10 $117.58 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $117.58 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 1 $117.53 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 125 $117.53 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 100 $117.53 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 200 $117.53 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 100 $117.54 Automatic Execution
 14:19:36 - 10-Jul-26
Unknown* 1 $117.575 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 10 $117.61 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 93 $117.54 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 200 $117.62 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 1 $117.62 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 20 $117.57 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $117.58 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 1 $117.58 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 25 $117.57 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 8 $117.57 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 39 $117.57 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $117.57 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 29 $117.57 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 51 $117.57 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $117.57 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 46 $117.57 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 4 $117.57 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 20 $117.57 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 57 $117.56 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $117.56 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $117.56 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 50 $117.55 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 28 $117.50 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 1 $117.50 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 42 $117.50 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 70 $117.55 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 7 $117.53 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $117.56 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 299 $117.56 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $117.56 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 5 $117.595 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 1 $117.65 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 1 $117.64 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 1 $117.64 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 1 $117.55 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 76 $117.60 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 4 $117.58 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 50 $117.59 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 4 $117.63 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 1 $117.60 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 10 $117.61 Automatic Execution
 13:33:19 - 10-Jul-26
Unknown* 69 $117.58 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 14 $117.61 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 8 $117.58 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 1 $117.56 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 1 $117.51 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 96 $117.50 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 2 $117.395 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 1 $117.41 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 4 $117.455 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 100 $117.46 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 19 $117.36 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 1 $117.37 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 4 $117.37 Automatic Execution
 13:23:32 - 10-Jul-26
Unknown* 25 $117.41 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 42 $117.41 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 118 $117.41 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 7 $117.41 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 42 $117.41 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 57 $117.41 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 42 $117.40 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 2 $117.40 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 9 $117.39 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 5 $117.39 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 200 $117.38 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 23 $117.46 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 6 $117.46 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 23 $117.46 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 39 $117.46 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 25 $117.48 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 9 $117.505 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 48 $117.50 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 24 $117.51 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 24 $117.51 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 10 $117.50 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 1 $117.55 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 5 $117.55 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 2 $117.55 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 87 $117.55 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 2 $117.51 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 5 $117.50 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 10 $117.50 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $117.49 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $117.49 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $117.49 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $117.46 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 400 $117.50 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $117.50 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $117.50 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 111 $117.50 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $117.49 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $117.49 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $117.49 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $117.49 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $117.48 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $117.46 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 7 $117.36 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 1 $117.01 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 100 $117.02 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 98 $117.09 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 2 $117.09 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 1 $117.19 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 28 $117.17 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 100 $117.07 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 1 $117.07 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 22 $117.07 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 100 $117.11 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 1 $117.11 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 1 $117.16 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 1 $117.16 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 1 $117.16 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 29 $117.16 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 5 $117.16 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 4 $117.15 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 28 $117.15 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 2 $117.15 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 8 $117.14 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 4 $117.14 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 10 $117.12 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 17 $117.12 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 42 $117.11 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $117.12 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 5 $117.08 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 5 $117.08 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 4 $117.05 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 1 $117.05 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 19 $117.05 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 5 $117.04 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 25 $117.04 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 25 $117.04 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 25 $117.04 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 24 $117.04 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 25 $117.04 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 25 $117.04 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 24 $117.04 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 24 $117.04 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 24 $117.04 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 24 $117.04 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 24 $117.04 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 24 $117.04 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 24 $117.045 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 5 $117.08 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 5 $117.08 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 24 $117.045 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 24 $117.045 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 24 $117.04 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 24 $117.04 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 24 $117.04 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 24 $117.04 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 134 $117.04 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $117.04 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 1 $116.95 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 60 $116.95 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 40 $116.95 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 42 $116.95 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 23 $116.95 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 100 $116.95 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 89 $116.96 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 51 $117.00 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 49 $117.00 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 143 $117.00 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 1 $116.98 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 29 $117.00 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 15 $117.00 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 5 $117.00 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 44 $116.96 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $116.96 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 111 $116.91 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 8 $116.94 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 100 $116.82 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 100 $116.815 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 10 $116.78 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 100 $116.77 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 2 $116.78 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 25 $116.84 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 1 $116.85 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 28 $116.85 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 10 $116.95 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 22 $116.87 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $116.88 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 73 $116.88 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 92 $116.88 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 79 $116.88 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 200 $116.89 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 1 $116.89 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 12 $116.95 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 1 $116.93 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 1 $116.91 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 21 $116.91 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 100 $116.91 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 1 $116.87 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 6 $116.87 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 16 $116.93 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 25 $116.93 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 18 $116.93 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 13 $116.93 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 82 $116.93 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 25 $116.93 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $116.87 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 1 $116.88 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 7 $116.93 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 9 $116.89 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 10 $116.90 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 54 $116.92 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 1 $116.92 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 100 $116.92 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 100 $116.92 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 1 $117.25 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 1 $117.25 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 64 $117.27 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 1 $117.27 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 1 $117.36 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 26 $117.24 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 21 $117.24 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 1 $117.33 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 1 $117.33 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 1 $117.33 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 2 $117.37 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 100 $117.38 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 1 $117.38 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 1 $117.38 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 2 $117.47 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 25 $117.53 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 100 $117.51 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 1 $117.55 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 40 $117.58 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 7 $117.58 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 10 $117.61 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 200 $117.67 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 59 $117.60 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $117.61 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $117.68 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 1 $117.68 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 100 $117.64 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 26 $117.62 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 1 $117.67 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 88 $117.57 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 10 $117.62 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 100 $117.64 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $117.64 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 94 $117.65 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 1 $117.39 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 1 $117.40 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $117.41 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $117.40 Automatic Execution
 10:51:19 - 10-Jul-26
Unknown* 1 $117.44 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 91 $117.32 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 1 $117.40 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 95 $117.31 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 12 $117.33 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 2 $117.46 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $117.48 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $117.525 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 9 $117.34 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 1 $117.70 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 40 $117.765 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 10 $117.765 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 5 $117.77 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 400 $117.79 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1 $117.94 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $117.92 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 20 $117.95 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 2 $117.90 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 10 $118.335 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 38 $118.50 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $118.46 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 12 $118.39 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $118.33 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 3 $118.49 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 100 $118.28 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $118.28 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 5 $118.80 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $118.67 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $118.67 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $118.67 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $118.67 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $118.67 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $118.68 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $118.82 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $118.81 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 4 $118.68 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 98 $118.70 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $118.77 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 2 $118.70 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $118.84 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $118.72 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $118.72 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $119.23 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $119.23 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 12 $119.40 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 30 $119.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $119.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $119.195 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $118.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $118.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $118.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $119.195 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $118.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $118.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $118.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $119.40 Ordinary
 07:42:55 - 10-Jul-26
Buy* 18 $118.48 Ordinary
 07:01:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84