| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $135.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 200 | $135.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 3 | $135.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 82 | $135.09 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $135.07 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 1 | $135.05 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 25 | $135.08 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 13 | $135.09 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 1 | $135.09 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 3 | $135.155 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $135.12 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 25 | $135.155 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 25 | $135.155 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 25 | $135.155 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 25 | $135.155 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 25 | $135.155 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 25 | $135.155 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 25 | $135.155 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 25 | $135.155 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 25 | $135.155 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $135.155 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $135.155 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 75 | $135.14 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 6 | $135.10 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 50 | $135.13 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $135.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $135.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $135.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $135.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $135.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $135.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $135.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $135.33 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 5 | $135.29 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 80 | $135.29 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 5 | $135.28 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 23 | $135.22 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 6 | $135.26 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $135.27 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 3 | $135.26 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 97 | $135.27 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 3 | $135.26 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 2 | $135.325 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 3 | $135.27 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 20 | $135.30 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 1 | $135.37 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 10 | $135.37 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 30 | $135.33 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 1 | $135.33 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 1 | $135.35 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 7 | $135.41 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 15 | $135.39 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $135.39 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $135.39 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 25 | $135.39 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 25 | $135.39 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 18 | $135.38 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 42 | $135.38 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 2 | $135.38 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 1 | $135.38 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 19 | $135.38 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 4 | $135.33 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 10 | $135.36 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 36 | $135.36 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 2 | $135.43 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $135.35 | Automatic Execution |
15:26:13 - 28-Sep-26 |
| Buy* | 100 | $135.35 | Automatic Execution |
15:26:13 - 28-Sep-26 |
| Buy* | 94 | $135.34 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 6 | $135.33 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 3 | $135.33 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 35 | $135.32 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 10 | $135.30 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 1 | $135.30 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 1 | $135.31 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 1 | $135.31 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 5 | $135.31 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 1 | $135.31 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 1 | $135.31 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 5 | $135.34 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 1 | $135.35 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 13 | $135.37 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 1 | $135.37 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 1 | $135.37 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 100 | $135.37 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 2 | $135.40 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 10 | $135.42 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $135.43 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $135.43 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 40 | $135.42 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 1 | $135.43 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 46 | $135.42 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 4 | $135.41 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 1 | $135.41 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 5 | $135.36 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 5 | $135.39 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 1 | $135.395 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 5 | $135.39 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 1 | $135.395 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 29 | $135.40 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 70 | $135.40 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 1 | $135.40 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 1 | $135.40 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 34 | $135.39 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 36 | $135.39 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 5 | $135.39 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 60 | $135.37 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 100 | $135.36 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 84 | $135.36 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 100 | $135.35 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 2 | $135.35 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 100 | $135.35 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 2 | $135.35 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 9 | $135.35 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 1 | $135.35 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 13 | $135.34 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 1 | $135.275 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 1 | $135.275 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 93 | $135.28 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 7 | $135.28 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 18 | $135.28 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 18 | $135.28 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 1 | $135.04 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 5 | $135.04 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 1 | $135.05 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 5 | $135.10 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Unknown* | 5 | $135.105 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 1 | $135.105 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 4 | $135.05 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 90 | $135.16 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 10 | $135.15 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 100 | $135.15 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 1 | $135.14 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 5 | $135.13 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 4 | $135.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $135.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $135.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $135.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $135.225 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $135.32 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 1 | $135.33 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 17 | $135.35 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 1 | $135.38 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 99 | $135.38 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 1 | $135.45 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 25 | $135.41 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $135.54 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 10 | $135.54 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 100 | $135.50 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 1 | $135.50 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 2 | $135.50 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 1 | $135.50 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 1 | $135.50 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 1 | $135.50 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 12 | $135.50 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 9 | $135.50 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 16 | $135.50 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 1 | $135.56 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 13 | $135.56 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 33 | $135.50 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 2 | $135.50 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 1 | $135.55 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 1 | $135.595 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 1 | $135.55 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 100 | $135.55 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 100 | $135.55 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 68 | $135.55 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 6 | $135.55 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 100 | $135.56 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 1 | $135.55 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 100 | $135.55 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 50 | $135.50 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 50 | $135.50 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 1 | $135.52 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 26 | $135.56 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 3 | $135.56 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $135.61 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 400 | $135.61 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 1 | $136.20 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 1 | $136.20 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Buy* | 1 | $136.285 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 50 | $136.23 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 5 | $136.31 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $136.25 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 24 | $136.25 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 25 | $136.22 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 25 | $136.18 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 50 | $136.14 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 25 | $136.14 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 100 | $136.13 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 100 | $136.14 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 1 | $136.09 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 5 | $136.11 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 30 | $136.10 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 1 | $136.10 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 3 | $136.10 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Unknown* | 1 | $136.085 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 10 | $136.07 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 25 | $136.07 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 25 | $136.07 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 25 | $136.06 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 25 | $136.06 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 50 | $136.06 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 1 | $136.05 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 1 | $136.03 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 1 | $136.02 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 33 | $135.98 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 1 | $135.97 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 5 | $135.97 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 1 | $135.97 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 3 | $135.97 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 4 | $135.97 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 21 | $135.97 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 25 | $135.97 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 9 | $135.97 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 4 | $135.93 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Unknown* | 1 | $136.05 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 36 | $136.05 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 51 | $136.08 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 25 | $136.10 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 3 | $135.93 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 97 | $135.93 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 100 | $135.97 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 9 | $135.98 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 291 | $135.98 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 1 | $136.07 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 2 | $136.06 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 15 | $136.04 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $136.04 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 6 | $136.05 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $136.03 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $136.03 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $136.03 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $136.03 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 2 | $136.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $136.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $136.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 4 | $136.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $135.93 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $135.93 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $136.02 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 2 | $136.02 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 23 | $136.02 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 18 | $136.01 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 3 | $136.01 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 5 | $135.99 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 25 | $135.96 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 5 | $135.96 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 17 | $135.92 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 37 | $135.97 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 1 | $135.98 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 1 | $135.98 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 4 | $136.00 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 1 | $136.03 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 94 | $136.03 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 6 | $136.03 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 100 | $136.03 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 100 | $136.04 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 1 | $136.05 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 100 | $136.07 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 5 | $136.08 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Sell* | 1 | $136.09 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 2 | $136.17 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 2 | $136.20 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 10 | $136.18 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 2 | $136.18 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 100 | $136.15 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 1 | $136.15 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $136.20 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 2 | $136.21 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 5 | $136.19 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 86 | $136.18 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 14 | $136.18 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $136.18 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 3 | $136.15 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 8 | $136.15 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 2 | $136.15 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 4 | $136.15 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 1 | $136.15 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 3 | $136.15 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 3 | $136.14 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 7 | $136.13 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 5 | $136.13 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 7 | $136.12 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 38 | $136.12 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 2 | $136.12 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 1 | $136.12 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 50 | $136.15 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 20 | $135.92 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 10 | $135.92 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 1 | $135.92 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 1 | $135.92 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 1 | $135.92 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 2 | $135.91 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 1 | $135.74 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 6 | $135.74 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 5 | $135.73 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 5 | $135.73 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 1 | $135.49 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 1 | $136.45 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 1 | $136.58 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 4 | $136.51 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 1 | $136.51 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 1 | $136.51 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 1 | $136.51 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 1 | $136.51 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Sell* | 1 | $136.49 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 1 | $136.585 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 5 | $136.49 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 9 | $136.48 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 98 | $136.48 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 2 | $136.48 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 25 | $136.54 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $136.62 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 14 | $136.55 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 40 | $136.54 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 12 | $136.55 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 14 | $136.53 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 26 | $136.53 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 5 | $136.52 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 9 | $136.52 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 10 | $136.51 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 6 | $136.51 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 100 | $136.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 15 | $135.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 12 | $135.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 15 | $135.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 12 | $135.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $135.60 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 12 | $135.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 6 | $135.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 30 | $135.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $135.73 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $135.77 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $135.73 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $135.73 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $135.73 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 161 | $135.97 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 10 | $135.97 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 39 | $135.97 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $136.02 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 89 | $136.27 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 12 | $136.14 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 1 | $136.02 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 1 | $135.98 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 1 | $135.99 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 1 | $135.99 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 1 | $135.99 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 1 | $135.98 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 33 | $135.97 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 5 | $135.96 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 5 | $135.94 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $135.88 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $135.82 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 12 | $135.82 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 2 | $135.82 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 10 | $135.81 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 1 | $135.73 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 1 | $135.765 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 10 | $135.71 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 18 | $135.71 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 1 | $135.79 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 25 | $136.00 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $136.01 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 11 | $136.04 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $136.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $135.92 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $136.255 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 39 | $136.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $136.255 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 17 | $136.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $136.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $136.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 8 | $136.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $136.255 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $136.255 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $136.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $136.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $136.48 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 500 | $136.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 500 | $136.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1 | $136.48 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 1 | $136.48 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 1 | $136.48 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 2 | $136.48 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 1 | $136.60 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $136.60 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 65 | $136.80 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 1 | $136.94 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 1 | $137.07 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Sell* | 8 | $137.00 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 10 | $137.05 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 1 | $137.01 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 10 | $137.02 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 10 | $137.11 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 1 | $137.11 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 1 | $137.20 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 1 | $137.20 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 1 | $137.20 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 5 | $137.11 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 5 | $137.11 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 10 | $137.02 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 10 | $137.08 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 5 | $137.06 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 5 | $137.06 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 3 | $137.05 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 9 | $137.05 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 2 | $137.05 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 6 | $137.05 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 18 | $137.05 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 1 | $137.05 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 4 | $137.05 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 1 | $137.05 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 82 | $137.00 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 18 | $137.00 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 200 | $137.08 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 25 | $137.11 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 25 | $137.13 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 2 | $137.155 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 1 | $137.11 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 25 | $137.06 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 25 | $137.06 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 25 | $137.06 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 25 | $137.06 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 5 | $137.10 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 5 | $136.66 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 5 | $136.66 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 5 | $136.63 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 3 | $136.58 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 5 | $136.62 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 27 | $136.58 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 40 | $136.58 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 1 | $136.58 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 1 | $136.56 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $136.56 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 2 | $136.56 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $136.56 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $136.56 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $136.56 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 99 | $136.56 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $136.56 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 5 | $136.50 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 20 | $136.39 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 42 | $136.44 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 2 | $136.48 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 1 | $136.51 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 3 | $136.51 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 1 | $136.56 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 200 | $136.54 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 11 | $136.54 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 1 | $136.68 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 1 | $136.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 76 | $136.57 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 5 | $136.56 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 1 | $136.86 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Unknown* | 25 | $136.955 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 25 | $136.95 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Unknown* | 25 | $136.955 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Unknown* | 25 | $136.955 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Unknown* | 25 | $136.955 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Unknown* | 25 | $136.955 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Unknown* | 25 | $136.955 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Unknown* | 25 | $136.955 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Unknown* | 25 | $136.955 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Unknown* | 25 | $136.955 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Unknown* | 25 | $136.955 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Unknown* | 25 | $136.955 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Unknown* | 100 | $136.96 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 1 | $136.87 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 100 | $136.965 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 8 | $137.02 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 1 | $137.02 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 20 | $137.02 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 200 | $137.03 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 12 | $137.03 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 6 | $137.03 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 1 | $137.06 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 3 | $136.94 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $137.25 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $137.25 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $137.25 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $137.145 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $138.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $138.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $138.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $139.50 | Ordinary |
07:09:05 - 28-Sep-26 |
| Sell* | 1 | $137.09 | Ordinary |
05:45:53 - 28-Sep-26 |
| Sell* | 1 | $137.09 | Ordinary |
05:45:35 - 28-Sep-26 |
| Sell* | 17 | $136.15 | Ordinary |
04:00:00 - 28-Sep-26 |