| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $142.81 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 14 | $142.89 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 9 | $142.88 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 1 | $142.87 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 10 | $142.87 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 2 | $142.74 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 6 | $142.80 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 15 | $142.80 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 72 | $142.80 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 28 | $142.80 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 10 | $142.85 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 1 | $142.88 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 1 | $142.88 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 3 | $142.93 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 36 | $142.96 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 100 | $143.25 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 2 | $143.32 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 25 | $143.24 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 25 | $143.24 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 25 | $143.24 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 25 | $143.24 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 13 | $143.24 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 25 | $143.24 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 28 | $143.26 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $143.26 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 55 | $143.26 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 100 | $143.24 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 100 | $143.24 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 10 | $143.23 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 12 | $143.18 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 4 | $143.12 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 50 | $143.56 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 1 | $144.02 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 5 | $144.02 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $144.02 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 9 | $144.02 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $144.02 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 9 | $144.02 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $144.02 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 20 | $144.02 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 20 | $144.02 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 5 | $144.16 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 6 | $144.24 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $144.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 12 | $144.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 9 | $144.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $144.47 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $144.49 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 200 | $145.09 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 32 | $145.12 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 1 | $145.11 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 2 | $145.17 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 33 | $145.13 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 31 | $145.12 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 100 | $145.17 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 100 | $145.17 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 7 | $145.21 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 93 | $145.21 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 200 | $145.21 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 1 | $145.21 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 3 | $145.21 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 9 | $145.21 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 9 | $145.22 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 11 | $145.24 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $145.27 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 1 | $145.12 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 10 | $145.08 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 39 | $145.07 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 11 | $145.06 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 100 | $145.04 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 43 | $145.06 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 100 | $145.04 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 3 | $144.985 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $144.96 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $144.96 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $144.96 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 13 | $145.00 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 4 | $145.08 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 99 | $145.00 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 110 | $145.01 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 190 | $145.01 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 43 | $145.01 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 37 | $145.01 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $145.05 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 10 | $145.06 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 5 | $145.11 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 3 | $145.29 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 3 | $145.23 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 3 | $145.42 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 2 | $145.24 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 31 | $145.22 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 69 | $145.22 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 83 | $144.97 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 20 | $144.90 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 105 | $144.90 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 1 | $144.84 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 1 | $144.85 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 100 | $144.71 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 1 | $144.77 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 3 | $144.76 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 100 | $144.76 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 51 | $144.76 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 17 | $144.75 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 83 | $144.75 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 10 | $144.74 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 25 | $144.65 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 1 | $144.68 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 2 | $144.60 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 1 | $144.60 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 1 | $144.60 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 100 | $144.60 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 4 | $144.60 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 1 | $144.60 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 1 | $144.60 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 1 | $144.60 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 6 | $144.59 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 10 | $144.59 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 30 | $144.59 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 23 | $144.59 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 60 | $144.58 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 392 | $144.57 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 25 | $144.57 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 83 | $144.57 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 10 | $144.57 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 2 | $144.57 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 2 | $144.57 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 2 | $144.56 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 1 | $144.56 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 16 | $144.57 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 1 | $144.55 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 1 | $144.36 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $144.40 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 1 | $144.36 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 22 | $144.38 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 30 | $144.60 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 1 | $144.54 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 18 | $144.38 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 56 | $144.38 | Automatic Execution |
11:17:28 - 21-May-26 |
| Unknown* | 40 | $144.325 | Automatic Execution |
11:17:28 - 21-May-26 |
| Unknown* | 18 | $144.325 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 6 | $144.37 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 11 | $144.37 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 2 | $144.30 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 1 | $144.30 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 50 | $144.49 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 4 | $144.48 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 200 | $144.48 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1 | $144.48 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 9 | $144.56 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 8 | $144.67 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $144.67 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 10 | $144.64 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $144.48 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 4 | $145.28 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $145.33 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 20 | $145.42 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 40 | $145.41 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 100 | $145.43 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 100 | $145.41 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 100 | $145.41 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 1 | $145.53 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 10 | $145.53 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 89 | $145.49 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 54 | $145.49 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 25 | $145.46 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 25 | $145.46 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 132 | $145.46 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 175 | $145.46 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 15 | $145.46 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 9 | $145.25 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 91 | $145.25 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 14 | $145.36 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 2 | $145.36 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $145.36 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 16 | $145.44 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 25 | $145.44 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 40 | $145.53 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $145.57 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $145.57 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 87 | $146.23 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 74 | $146.23 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 15 | $146.48 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 11 | $146.48 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 5 | $146.48 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 25 | $146.51 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 5 | $146.51 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 158 | $146.48 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 31 | $146.48 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 3 | $146.44 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 9 | $146.39 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $146.33 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 25 | $146.31 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 25 | $146.34 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 25 | $146.34 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 25 | $146.34 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 25 | $146.34 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $146.07 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $146.07 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $146.00 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 2 | $146.03 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 50 | $146.12 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 15 | $146.17 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 8 | $146.17 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 13 | $146.20 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 25 | $146.20 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 14 | $146.14 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 25 | $146.14 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 1 | $147.50 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 9 | $147.28 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 49 | $148.20 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 85 | $148.20 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 200 | $148.20 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 5 | $148.11 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 95 | $148.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 6 | $147.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $148.88 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $148.12 | Automatic Execution |
09:30:03 - 21-May-26 |