| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 148.49 | 150.20 | 143.29 | 145.55 | 91,862 |
| 19th May 2026 (Tue) | 149.50 | 151.28 | 148.27 | 149.65 | 114,117 |
| 18th May 2026 (Mon) | 147.61 | 151.90 | 145.76 | 149.56 | 64,730 |
| 15th May 2026 (Fri) | 144.00 | 148.48 | 143.94 | 148.39 | 52,377 |
| 14th May 2026 (Thu) | 141.89 | 143.73 | 140.34 | 142.54 | 25,512 |
| 13th May 2026 (Wed) | 143.20 | 143.40 | 140.39 | 142.03 | 32,857 |
| 12th May 2026 (Tue) | 141.02 | 143.13 | 140.37 | 142.01 | 40,490 |
| 11th May 2026 (Mon) | 140.03 | 141.28 | 138.29 | 140.07 | 43,494 |
| 8th May 2026 (Fri) | 138.43 | 138.76 | 136.03 | 136.44 | 60,169 |
| 7th May 2026 (Thu) | 137.46 | 138.21 | 133.41 | 137.75 | 79,707 |
| 6th May 2026 (Wed) | 139.16 | 142.20 | 138.65 | 140.84 | 55,452 |
| 5th May 2026 (Tue) | 146.74 | 150.50 | 146.70 | 149.16 | 33,411 |
| 4th May 2026 (Mon) | 145.87 | 149.84 | 145.35 | 149.25 | 55,530 |
| 1st May 2026 (Fri) | 143.79 | 145.39 | 141.14 | 145.06 | 43,708 |
| 30th Apr 2026 (Thu) | 143.47 | 145.83 | 143.47 | 145.60 | 36,667 |
| 29th Apr 2026 (Wed) | 143.11 | 146.52 | 142.975 | 146.12 | 52,972 |
| 28th Apr 2026 (Tue) | 140.00 | 140.95 | 138.00 | 140.23 | 32,116 |
| 27th Apr 2026 (Mon) | 138.185 | 139.16 | 137.25 | 137.69 | 46,545 |
| 24th Apr 2026 (Fri) | 136.80 | 137.37 | 134.57 | 135.31 | 23,685 |
| 23rd Apr 2026 (Thu) | 137.29 | 137.37 | 134.08 | 137.16 | 24,782 |
| 22nd Apr 2026 (Wed) | 132.665 | 135.76 | 132.665 | 134.81 | 26,904 |
| 21st Apr 2026 (Tue) | 128.75 | 131.55 | 126.93 | 131.135 | 51,837 |
| 20th Apr 2026 (Mon) | 124.22 | 128.60 | 124.22 | 127.06 | 91,577 |
| 17th Apr 2026 (Fri) | 125.30 | 126.34 | 120.00 | 123.58 | 150,095 |
| 16th Apr 2026 (Thu) | 130.43 | 134.05 | 130.43 | 133.99 | 26,881 |
| 15th Apr 2026 (Wed) | 129.00 | 131.70 | 127.47 | 129.90 | 54,885 |
| 14th Apr 2026 (Tue) | 131.45 | 131.70 | 128.17 | 129.15 | 40,758 |
| 13th Apr 2026 (Mon) | 137.165 | 137.23 | 133.33 | 134.76 | 58,079 |
| 10th Apr 2026 (Fri) | 132.33 | 134.79 | 132.00 | 134.17 | 33,112 |
| 9th Apr 2026 (Thu) | 135.75 | 138.10 | 132.04 | 132.78 | 66,122 |
| 8th Apr 2026 (Wed) | 130.37 | 135.16 | 130.06 | 134.93 | 141,672 |
| 7th Apr 2026 (Tue) | 143.81 | 146.18 | 143.81 | 145.38 | 40,273 |
| 6th Apr 2026 (Mon) | 142.82 | 143.29 | 141.53 | 142.19 | 26,553 |
| 3rd Apr 2026 (Fri) | 143.81 | 145.00 | 139.91 | 142.00 | 32,284 |
| 2nd Apr 2026 (Thu) | 143.81 | 145.00 | 139.91 | 142.00 | 32,284 |
| 1st Apr 2026 (Wed) | 139.20 | 141.00 | 134.98 | 136.96 | 75,114 |
| 31st Mar 2026 (Tue) | 145.88 | 148.35 | 139.82 | 142.18 | 43,133 |
| 30th Mar 2026 (Mon) | 147.48 | 147.85 | 145.20 | 146.24 | 53,224 |
| 27th Mar 2026 (Fri) | 144.96 | 146.75 | 144.03 | 145.35 | 53,391 |
| 26th Mar 2026 (Thu) | 140.02 | 144.29 | 140.02 | 143.95 | 48,111 |
| 25th Mar 2026 (Wed) | 135.18 | 138.28 | 134.42 | 138.26 | 44,598 |
| 24th Mar 2026 (Tue) | 133.32 | 138.785 | 133.10 | 136.99 | 53,779 |
| 23rd Mar 2026 (Mon) | 129.00 | 132.27 | 128.86 | 130.75 | 58,065 |