| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 138.86 | 138.86 | 134.90 | 135.15 | 48,044 |
| 25th Sep 2026 (Fri) | 137.68 | 137.89 | 135.18 | 136.27 | 50,466 |
| 24th Sep 2026 (Thu) | 138.51 | 141.63 | 138.51 | 140.02 | 41,000 |
| 23rd Sep 2026 (Wed) | 137.39 | 139.58 | 136.09 | 137.72 | 28,992 |
| 22nd Sep 2026 (Tue) | 136.56 | 139.00 | 135.80 | 135.89 | 41,577 |
| 21st Sep 2026 (Mon) | 142.56 | 142.56 | 138.88 | 139.43 | 45,575 |
| 18th Sep 2026 (Fri) | 146.86 | 146.86 | 143.67 | 144.49 | 38,325 |
| 17th Sep 2026 (Thu) | 145.83 | 147.41 | 145.80 | 146.27 | 40,317 |
| 16th Sep 2026 (Wed) | 153.01 | 153.35 | 146.24 | 147.03 | 48,601 |
| 15th Sep 2026 (Tue) | 154.95 | 157.02 | 153.28 | 157.00 | 39,341 |
| 14th Sep 2026 (Mon) | 155.33 | 156.12 | 150.83 | 151.22 | 46,357 |
| 11th Sep 2026 (Fri) | 150.00 | 152.23 | 149.77 | 152.01 | 27,262 |
| 10th Sep 2026 (Thu) | 152.97 | 153.99 | 148.11 | 151.82 | 60,280 |
| 9th Sep 2026 (Wed) | 150.55 | 151.00 | 148.96 | 149.49 | 30,053 |
| 8th Sep 2026 (Tue) | 148.76 | 149.20 | 146.16 | 147.61 | 34,525 |
| 7th Sep 2026 (Mon) | 146.21 | 147.46 | 145.64 | 146.39 | 16,033 |
| 4th Sep 2026 (Fri) | 146.21 | 147.46 | 145.64 | 146.39 | 16,033 |
| 3rd Sep 2026 (Thu) | 149.57 | 149.57 | 146.95 | 148.00 | 41,752 |
| 2nd Sep 2026 (Wed) | 150.02 | 151.15 | 149.10 | 149.58 | 33,272 |
| 1st Sep 2026 (Tue) | 148.56 | 150.525 | 148.01 | 150.41 | 35,509 |
| 31st Aug 2026 (Mon) | 149.87 | 150.47 | 145.85 | 147.11 | 43,936 |
| 28th Aug 2026 (Fri) | 147.20 | 147.20 | 144.22 | 146.00 | 37,408 |
| 27th Aug 2026 (Thu) | 141.615 | 146.08 | 139.44 | 145.99 | 44,594 |
| 26th Aug 2026 (Wed) | 138.78 | 142.83 | 138.15 | 140.14 | 46,723 |
| 25th Aug 2026 (Tue) | 142.93 | 143.77 | 140.69 | 140.76 | 31,261 |
| 24th Aug 2026 (Mon) | 147.05 | 147.05 | 143.55 | 144.67 | 49,459 |
| 21st Aug 2026 (Fri) | 150.75 | 150.75 | 147.26 | 147.85 | 38,383 |
| 20th Aug 2026 (Thu) | 150.00 | 152.98 | 147.83 | 148.81 | 39,195 |
| 19th Aug 2026 (Wed) | 144.80 | 149.02 | 144.80 | 147.83 | 38,791 |
| 18th Aug 2026 (Tue) | 143.92 | 144.92 | 141.43 | 143.94 | 43,198 |
| 17th Aug 2026 (Mon) | 137.96 | 142.94 | 137.34 | 142.88 | 36,952 |
| 14th Aug 2026 (Fri) | 135.22 | 138.82 | 135.22 | 137.32 | 27,395 |
| 13th Aug 2026 (Thu) | 135.77 | 135.77 | 133.00 | 134.455 | 38,832 |
| 12th Aug 2026 (Wed) | 138.94 | 139.32 | 137.52 | 137.58 | 49,820 |
| 11th Aug 2026 (Tue) | 138.02 | 140.63 | 137.22 | 139.23 | 44,580 |
| 10th Aug 2026 (Mon) | 134.28 | 138.67 | 134.28 | 138.52 | 43,973 |
| 7th Aug 2026 (Fri) | 130.66 | 133.26 | 130.00 | 131.35 | 51,695 |
| 6th Aug 2026 (Thu) | 134.17 | 134.17 | 128.35 | 132.50 | 116,496 |
| 5th Aug 2026 (Wed) | 137.69 | 137.69 | 129.78 | 129.95 | 70,695 |
| 4th Aug 2026 (Tue) | 135.24 | 138.10 | 134.59 | 136.89 | 45,250 |
| 3rd Aug 2026 (Mon) | 136.46 | 140.05 | 135.05 | 139.33 | 51,901 |
| 31st Jul 2026 (Fri) | 139.45 | 140.76 | 138.18 | 140.38 | 54,376 |
| 30th Jul 2026 (Thu) | 134.67 | 138.765 | 133.80 | 138.25 | 33,436 |
| 29th Jul 2026 (Wed) | 132.87 | 136.65 | 132.74 | 136.47 | 38,961 |