| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 119.23 | 119.23 | 116.30 | 117.39 | 59,474 |
| 9th Jul 2026 (Thu) | 120.14 | 120.29 | 117.76 | 118.48 | 58,948 |
| 8th Jul 2026 (Wed) | 120.00 | 123.25 | 118.52 | 122.13 | 73,696 |
| 7th Jul 2026 (Tue) | 114.31 | 117.63 | 113.32 | 116.84 | 45,929 |
| 6th Jul 2026 (Mon) | 112.725 | 113.38 | 111.54 | 111.59 | 38,089 |
| 3rd Jul 2026 (Fri) | 113.00 | 113.32 | 113.00 | 113.32 | 0 |
| 2nd Jul 2026 (Thu) | 113.00 | 114.37 | 112.36 | 113.32 | 66,999 |
| 1st Jul 2026 (Wed) | 115.13 | 115.64 | 111.32 | 111.63 | 46,717 |
| 30th Jun 2026 (Tue) | 117.75 | 117.75 | 113.99 | 114.30 | 59,435 |
| 29th Jun 2026 (Mon) | 118.51 | 118.96 | 115.60 | 115.97 | 90,110 |
| 26th Jun 2026 (Fri) | 118.94 | 120.24 | 115.58 | 116.59 | 73,501 |
| 25th Jun 2026 (Thu) | 118.30 | 120.425 | 118.30 | 119.48 | 48,492 |
| 24th Jun 2026 (Wed) | 120.74 | 121.56 | 117.16 | 119.93 | 87,432 |
| 23rd Jun 2026 (Tue) | 124.31 | 126.22 | 123.51 | 124.44 | 56,972 |
| 22nd Jun 2026 (Mon) | 124.315 | 125.22 | 121.96 | 124.45 | 62,902 |
| 19th Jun 2026 (Fri) | 124.77 | 124.77 | 121.63 | 123.12 | 82,603 |
| 18th Jun 2026 (Thu) | 124.77 | 124.77 | 121.63 | 123.12 | 82,603 |
| 17th Jun 2026 (Wed) | 126.99 | 128.44 | 126.33 | 126.97 | 51,085 |
| 16th Jun 2026 (Tue) | 125.97 | 127.66 | 125.27 | 126.71 | 60,603 |
| 15th Jun 2026 (Mon) | 128.57 | 129.23 | 126.74 | 127.60 | 175,759 |
| 12th Jun 2026 (Fri) | 133.01 | 137.19 | 133.01 | 135.34 | 40,664 |
| 11th Jun 2026 (Thu) | 140.05 | 140.05 | 133.06 | 133.74 | 47,520 |
| 10th Jun 2026 (Wed) | 135.34 | 139.87 | 134.71 | 138.25 | 65,235 |
| 9th Jun 2026 (Tue) | 137.03 | 137.31 | 131.83 | 134.07 | 59,232 |
| 8th Jun 2026 (Mon) | 137.79 | 139.24 | 137.79 | 138.27 | 34,506 |
| 5th Jun 2026 (Fri) | 139.50 | 139.50 | 134.84 | 134.79 | 45,139 |
| 4th Jun 2026 (Thu) | 138.89 | 141.10 | 137.87 | 140.07 | 53,751 |
| 3rd Jun 2026 (Wed) | 139.00 | 142.10 | 138.12 | 140.62 | 46,220 |
| 2nd Jun 2026 (Tue) | 137.695 | 139.12 | 137.00 | 137.99 | 60,574 |
| 1st Jun 2026 (Mon) | 135.19 | 139.89 | 135.13 | 138.00 | 46,504 |
| 29th May 2026 (Fri) | 133.07 | 134.24 | 130.29 | 131.87 | 65,059 |
| 28th May 2026 (Thu) | 135.415 | 135.89 | 133.16 | 133.89 | 61,552 |
| 27th May 2026 (Wed) | 134.71 | 136.17 | 133.38 | 133.70 | 55,578 |
| 26th May 2026 (Tue) | 141.01 | 143.32 | 137.79 | 137.86 | 38,454 |
| 25th May 2026 (Mon) | 142.115 | 144.15 | 142.115 | 143.98 | 41,476 |
| 22nd May 2026 (Fri) | 142.115 | 144.15 | 142.115 | 143.98 | 41,476 |
| 21st May 2026 (Thu) | 148.20 | 148.20 | 141.23 | 142.85 | 56,361 |
| 20th May 2026 (Wed) | 148.49 | 150.20 | 143.29 | 145.55 | 91,862 |
| 19th May 2026 (Tue) | 149.50 | 151.28 | 148.27 | 149.65 | 114,117 |
| 18th May 2026 (Mon) | 147.61 | 151.90 | 145.76 | 149.56 | 64,730 |
| 15th May 2026 (Fri) | 144.00 | 148.48 | 143.94 | 148.39 | 52,377 |
| 14th May 2026 (Thu) | 141.89 | 143.73 | 140.34 | 142.54 | 25,512 |
| 13th May 2026 (Wed) | 143.20 | 143.40 | 140.39 | 142.03 | 32,857 |
| 12th May 2026 (Tue) | 141.02 | 143.13 | 140.37 | 142.01 | 40,490 |
| 11th May 2026 (Mon) | 140.03 | 141.28 | 138.29 | 140.07 | 43,494 |