Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chord Energy Co (CHRD.US) Share Price

Price $142.00 on 03-04-2026 at 22:47:27
Change $5.04 3.55%
Buy $142.87
Sell $141.04
Last Trade: -
Day's Volume: 32,284
Last Close: $142.00
Open: $143.81
ISIN: US6742152076
Day's Range $139.91 - $145.00
52wk Range: $80.00 - $148.35
Market Capitalisation: $8.05b
VWAP: $141.89366
Shares in Issue: 56.69m

Chord Energy Co (CHRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chord Energy Co trades

Chord Energy Co (CHRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 143.81 145.00 139.91 142.00 32,284
2nd Apr 2026 (Thu) 143.81 145.00 139.91 142.00 32,284
1st Apr 2026 (Wed) 139.20 141.00 134.98 136.96 75,114
31st Mar 2026 (Tue) 145.88 148.35 139.82 142.18 43,133
30th Mar 2026 (Mon) 147.48 147.85 145.20 146.24 53,224
27th Mar 2026 (Fri) 144.96 146.75 144.03 145.35 53,391
26th Mar 2026 (Thu) 140.02 144.29 140.02 143.95 48,111
25th Mar 2026 (Wed) 135.18 138.28 134.42 138.26 44,598
24th Mar 2026 (Tue) 133.32 138.785 133.10 136.99 53,779
23rd Mar 2026 (Mon) 129.00 132.27 128.86 130.75 58,065
20th Mar 2026 (Fri) 131.225 132.21 129.75 131.91 70,626
19th Mar 2026 (Thu) 132.05 133.15 129.92 130.48 54,355
18th Mar 2026 (Wed) 128.495 131.14 127.375 130.58 69,424
17th Mar 2026 (Tue) 127.77 130.00 127.00 127.07 48,583
16th Mar 2026 (Mon) 121.85 126.60 121.35 126.37 59,143
13th Mar 2026 (Fri) 121.19 123.80 121.19 123.45 46,263
12th Mar 2026 (Thu) 125.205 126.70 122.68 122.98 72,780
11th Mar 2026 (Wed) 119.915 124.91 119.31 124.80 83,200
10th Mar 2026 (Tue) 120.87 123.08 117.20 119.03 81,969
9th Mar 2026 (Mon) 123.11 127.49 121.86 123.22 61,778
6th Mar 2026 (Fri) 121.31 122.39 119.37 121.36 106,466
5th Mar 2026 (Thu) 115.50 121.00 115.44 119.29 116,545
See more Chord Energy Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered