| Price | $91.82 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-3.25 -3.41% |
| Buy | $94.62 |
| Sell | $91.75 |
| Last Trade: | Sell 10.00 at $91.98 |
| Day's Volume: | 37,832 |
| Last Close: | $91.79 |
| Open: | $93.95 |
| ISIN: | US6742152076 |
| Day's Range | $90.54 - $93.95 |
| 52wk Range: | $84.24 - $114.55 |
| Market Capitalisation: | $5.42b |
| VWAP: | $91.68866 |
| Shares in Issue: | 56.87m |
Chord Energy Co (CHRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $91.98 | Ordinary |
16:32:42 - 16-Dec-25 |
| Buy* | 1 | $91.72 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 11 | $91.72 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 2 | $91.68 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 7 | $91.67 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 1 | $91.67 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 2 | $91.66 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 65 | $91.65 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 1 | $91.64 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 19 | $91.64 | Automatic Execution |
15:53:01 - 16-Dec-25 |
