| Price | $106.39 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.38 0.36% |
| Buy | $108.10 |
| Sell | $106.40 |
| Buy / Sell CHRD Shares | |
| Last Trade: | Sell 45.00 at $106.41 |
| Day's Volume: | 34,953 |
| Last Close: | $106.40 |
| Open: | $107.73 |
| ISIN: | US6742152076 |
| Day's Range | $105.00 - $107.94 |
| 52wk Range: | $88.20 - $109.89 |
| Market Capitalisation: | $6.12b |
| VWAP: | $106.20893 |
| Shares in Issue: | 59.29m |
Chord Energy Co (CHRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $106.41 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 22 | $106.41 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $106.43 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 20 | $106.43 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $106.45 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $106.45 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 4 | $106.45 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $106.45 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $106.45 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 10 | $106.42 | Automatic Execution |
15:55:27 - 18-Jul-25 |
