| Price | $100.36 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-4.08 -3.91% |
| Buy | $101.20 |
| Sell | $100.25 |
| Last Trade: | Sell 5.00 at $100.25 |
| Day's Volume: | 63,520 |
| Last Close: | $100.37 |
| Open: | $103.01 |
| ISIN: | US6742152076 |
| Day's Range | $100.09 - $103.01 |
| 52wk Range: | $88.20 - $114.55 |
| Market Capitalisation: | $5.97b |
| VWAP: | $100.96806 |
| Shares in Issue: | 57.26m |
Chord Energy Co (CHRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $100.25 | Ordinary |
16:39:43 - 19-Sep-25 |
| Sell* | 70 | $100.30 | Ordinary |
16:39:42 - 19-Sep-25 |
| Buy* | 5 | $100.48 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $100.48 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $100.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $100.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $100.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $100.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $100.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $100.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
