| Price | $102.94 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $4.54 4.61% |
| Buy | $102.89 |
| Sell | $98.50 |
| Last Trade: | Sell 100.00 at $103.19 |
| Day's Volume: | 38,033 |
| Last Close: | $102.89 |
| Open: | $99.56 |
| ISIN: | US6742152076 |
| Day's Range | $99.56 - $103.27 |
| 52wk Range: | $84.24 - $114.55 |
| Market Capitalisation: | $5.60b |
| VWAP: | $102.12006 |
| Shares in Issue: | 56.87m |
Chord Energy Co (CHRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $103.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $103.18 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $103.18 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $103.17 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $103.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $103.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $103.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $103.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 33 | $103.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
