| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.60 | 79.89 | 78.17 | 79.61 | 30,462 |
| 9th Jul 2026 (Thu) | 79.91 | 80.80 | 79.25 | 79.50 | 59,142 |
| 8th Jul 2026 (Wed) | 74.61 | 76.95 | 74.61 | 76.80 | 46,589 |
| 7th Jul 2026 (Tue) | 76.56 | 76.70 | 74.31 | 76.14 | 59,316 |
| 6th Jul 2026 (Mon) | 80.595 | 82.10 | 80.00 | 80.12 | 55,049 |
| 3rd Jul 2026 (Fri) | 82.36 | 82.36 | 78.33 | 78.33 | 0 |
| 2nd Jul 2026 (Thu) | 82.36 | 83.55 | 76.94 | 78.33 | 100,992 |
| 1st Jul 2026 (Wed) | 84.72 | 85.25 | 82.66 | 82.85 | 80,330 |
| 30th Jun 2026 (Tue) | 85.275 | 88.29 | 85.275 | 88.14 | 68,986 |
| 29th Jun 2026 (Mon) | 82.095 | 84.92 | 79.47 | 85.00 | 36,016 |
| 26th Jun 2026 (Fri) | 82.08 | 82.60 | 80.90 | 81.28 | 56,284 |
| 25th Jun 2026 (Thu) | 86.35 | 86.37 | 82.05 | 85.10 | 48,371 |
| 24th Jun 2026 (Wed) | 82.50 | 83.30 | 80.60 | 82.42 | 40,926 |
| 23rd Jun 2026 (Tue) | 83.54 | 85.19 | 82.57 | 83.21 | 121,128 |
| 22nd Jun 2026 (Mon) | 89.53 | 89.58 | 88.25 | 89.44 | 44,882 |
| 19th Jun 2026 (Fri) | 86.60 | 87.89 | 86.42 | 87.59 | 39,265 |
| 18th Jun 2026 (Thu) | 86.60 | 87.89 | 86.42 | 87.59 | 39,265 |
| 17th Jun 2026 (Wed) | 84.41 | 85.55 | 83.16 | 83.30 | 33,700 |
| 16th Jun 2026 (Tue) | 86.56 | 87.049 | 82.87 | 82.87 | 148,594 |
| 15th Jun 2026 (Mon) | 86.06 | 86.93 | 85.56 | 86.78 | 60,313 |
| 12th Jun 2026 (Fri) | 81.95 | 83.84 | 81.61 | 82.65 | 82,745 |
| 11th Jun 2026 (Thu) | 77.87 | 81.80 | 77.87 | 81.78 | 63,797 |
| 10th Jun 2026 (Wed) | 77.90 | 79.80 | 76.00 | 76.17 | 27,384 |
| 9th Jun 2026 (Tue) | 82.05 | 82.71 | 74.24 | 79.40 | 81,541 |
| 8th Jun 2026 (Mon) | 80.33 | 81.73 | 79.40 | 80.28 | 104,941 |
| 5th Jun 2026 (Fri) | 81.37 | 81.67 | 76.85 | 76.65 | 162,407 |
| 4th Jun 2026 (Thu) | 82.36 | 85.41 | 81.57 | 84.77 | 43,633 |
| 3rd Jun 2026 (Wed) | 85.87 | 86.45 | 83.85 | 86.07 | 35,441 |
| 2nd Jun 2026 (Tue) | 83.52 | 85.88 | 82.93 | 85.81 | 107,576 |
| 1st Jun 2026 (Mon) | 80.72 | 82.32 | 79.70 | 81.84 | 63,776 |
| 29th May 2026 (Fri) | 81.73 | 82.19 | 80.25 | 80.85 | 58,812 |
| 28th May 2026 (Thu) | 80.16 | 81.82 | 79.25 | 81.09 | 48,117 |
| 27th May 2026 (Wed) | 81.70 | 82.00 | 78.85 | 79.82 | 93,753 |
| 26th May 2026 (Tue) | 80.30 | 81.86 | 79.92 | 81.61 | 131,262 |
| 25th May 2026 (Mon) | 76.80 | 78.16 | 76.54 | 77.60 | 52,631 |
| 22nd May 2026 (Fri) | 76.80 | 78.16 | 76.54 | 77.60 | 52,631 |
| 21st May 2026 (Thu) | 74.68 | 76.01 | 74.63 | 76.00 | 38,379 |
| 20th May 2026 (Wed) | 73.05 | 74.82 | 73.05 | 74.90 | 70,276 |
| 19th May 2026 (Tue) | 71.005 | 73.46 | 70.21 | 72.42 | 43,528 |
| 18th May 2026 (Mon) | 74.20 | 74.20 | 71.20 | 72.35 | 42,852 |
| 15th May 2026 (Fri) | 73.80 | 74.63 | 73.15 | 73.50 | 57,834 |
| 14th May 2026 (Thu) | 75.03 | 76.19 | 75.00 | 75.98 | 35,929 |
| 13th May 2026 (Wed) | 75.02 | 75.89 | 74.00 | 75.34 | 63,801 |
| 12th May 2026 (Tue) | 74.54 | 75.50 | 72.35 | 74.57 | 101,580 |
| 11th May 2026 (Mon) | 75.21 | 76.345 | 75.15 | 76.39 | 24,996 |