| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.05 | 74.82 | 73.05 | 74.90 | 70,276 |
| 19th May 2026 (Tue) | 71.005 | 73.46 | 70.21 | 72.42 | 43,528 |
| 18th May 2026 (Mon) | 74.20 | 74.20 | 71.20 | 72.35 | 42,852 |
| 15th May 2026 (Fri) | 73.80 | 74.63 | 73.15 | 73.50 | 57,834 |
| 14th May 2026 (Thu) | 75.03 | 76.19 | 75.00 | 75.98 | 35,929 |
| 13th May 2026 (Wed) | 75.02 | 75.89 | 74.00 | 75.34 | 63,801 |
| 12th May 2026 (Tue) | 74.54 | 75.50 | 72.35 | 74.57 | 101,580 |
| 11th May 2026 (Mon) | 75.21 | 76.345 | 75.15 | 76.39 | 24,996 |
| 8th May 2026 (Fri) | 73.31 | 75.04 | 73.30 | 74.90 | 35,767 |
| 7th May 2026 (Thu) | 73.44 | 73.59 | 71.81 | 72.33 | 38,612 |
| 6th May 2026 (Wed) | 72.88 | 73.79 | 71.69 | 74.01 | 26,220 |
| 5th May 2026 (Tue) | 70.43 | 71.96 | 70.43 | 71.72 | 41,277 |
| 4th May 2026 (Mon) | 69.82 | 70.10 | 68.75 | 69.36 | 33,742 |
| 1st May 2026 (Fri) | 68.80 | 69.90 | 68.80 | 69.81 | 24,969 |
| 30th Apr 2026 (Thu) | 68.535 | 69.46 | 67.80 | 69.50 | 24,095 |
| 29th Apr 2026 (Wed) | 67.15 | 67.63 | 66.80 | 67.70 | 32,695 |
| 28th Apr 2026 (Tue) | 66.50 | 67.50 | 66.05 | 66.91 | 58,735 |
| 27th Apr 2026 (Mon) | 69.855 | 69.86 | 68.25 | 69.06 | 49,897 |
| 24th Apr 2026 (Fri) | 69.89 | 70.07 | 68.71 | 69.88 | 44,759 |
| 23rd Apr 2026 (Thu) | 66.50 | 67.87 | 66.50 | 67.20 | 23,964 |
| 22nd Apr 2026 (Wed) | 65.33 | 66.05 | 65.00 | 66.10 | 28,288 |
| 21st Apr 2026 (Tue) | 65.15 | 65.46 | 64.60 | 65.00 | 51,739 |
| 20th Apr 2026 (Mon) | 64.41 | 64.81 | 64.03 | 64.75 | 19,603 |
| 17th Apr 2026 (Fri) | 64.00 | 64.40 | 63.78 | 64.27 | 21,544 |
| 16th Apr 2026 (Thu) | 62.09 | 63.09 | 61.95 | 63.10 | 50,988 |
| 15th Apr 2026 (Wed) | 62.10 | 62.38 | 61.21 | 62.40 | 38,549 |
| 14th Apr 2026 (Tue) | 62.73 | 62.99 | 62.14 | 62.95 | 67,056 |
| 13th Apr 2026 (Mon) | 60.80 | 62.14 | 60.80 | 62.14 | 28,414 |
| 10th Apr 2026 (Fri) | 61.10 | 61.59 | 60.98 | 61.01 | 24,031 |
| 9th Apr 2026 (Thu) | 59.74 | 60.24 | 59.55 | 60.20 | 52,744 |
| 8th Apr 2026 (Wed) | 59.11 | 59.51 | 58.50 | 59.31 | 28,443 |
| 7th Apr 2026 (Tue) | 56.59 | 57.08 | 55.78 | 56.92 | 34,307 |
| 6th Apr 2026 (Mon) | 56.45 | 56.67 | 56.15 | 56.70 | 27,764 |
| 3rd Apr 2026 (Fri) | 54.38 | 56.09 | 54.35 | 55.93 | 18,418 |
| 2nd Apr 2026 (Thu) | 54.38 | 56.09 | 54.35 | 55.93 | 18,418 |
| 1st Apr 2026 (Wed) | 56.11 | 56.60 | 56.00 | 56.24 | 16,340 |
| 31st Mar 2026 (Tue) | 53.71 | 55.52 | 53.59 | 55.66 | 28,348 |
| 30th Mar 2026 (Mon) | 54.40 | 54.47 | 52.12 | 52.37 | 24,442 |
| 27th Mar 2026 (Fri) | 55.03 | 55.20 | 54.01 | 54.28 | 33,950 |
| 26th Mar 2026 (Thu) | 56.47 | 56.55 | 55.25 | 55.28 | 31,154 |
| 25th Mar 2026 (Wed) | 57.24 | 57.55 | 57.11 | 57.31 | 7,284 |
| 24th Mar 2026 (Tue) | 56.04 | 57.15 | 56.04 | 56.86 | 16,500 |
| 23rd Mar 2026 (Mon) | 56.54 | 57.15 | 56.25 | 56.46 | 10,214 |