| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.08 | 70.17 | 68.23 | 69.21 | 47,940 |
| 25th Sep 2026 (Fri) | 70.17 | 70.59 | 69.97 | 70.33 | 19,677 |
| 24th Sep 2026 (Thu) | 68.85 | 69.74 | 68.68 | 69.64 | 34,313 |
| 23rd Sep 2026 (Wed) | 70.30 | 70.30 | 69.00 | 69.86 | 30,051 |
| 22nd Sep 2026 (Tue) | 69.34 | 71.10 | 69.33 | 71.19 | 43,305 |
| 21st Sep 2026 (Mon) | 68.00 | 69.87 | 67.70 | 69.75 | 46,459 |
| 18th Sep 2026 (Fri) | 65.88 | 66.60 | 65.70 | 66.67 | 30,514 |
| 17th Sep 2026 (Thu) | 65.16 | 65.46 | 64.94 | 65.44 | 24,090 |
| 16th Sep 2026 (Wed) | 63.81 | 64.21 | 62.90 | 63.48 | 38,376 |
| 15th Sep 2026 (Tue) | 64.25 | 64.48 | 63.55 | 63.68 | 73,992 |
| 14th Sep 2026 (Mon) | 63.85 | 64.54 | 63.50 | 63.68 | 86,300 |
| 11th Sep 2026 (Fri) | 66.90 | 67.62 | 66.85 | 67.14 | 35,224 |
| 10th Sep 2026 (Thu) | 66.25 | 66.83 | 66.05 | 66.20 | 24,343 |
| 9th Sep 2026 (Wed) | 67.34 | 68.21 | 67.295 | 67.79 | 30,300 |
| 8th Sep 2026 (Tue) | 68.20 | 68.57 | 67.74 | 68.06 | 61,153 |
| 7th Sep 2026 (Mon) | 65.98 | 67.05 | 65.98 | 67.15 | 14,565 |
| 4th Sep 2026 (Fri) | 65.98 | 67.05 | 65.98 | 67.15 | 14,565 |
| 3rd Sep 2026 (Thu) | 64.50 | 65.13 | 63.60 | 65.19 | 38,627 |
| 2nd Sep 2026 (Wed) | 64.46 | 65.02 | 63.85 | 64.85 | 23,008 |
| 1st Sep 2026 (Tue) | 65.25 | 65.50 | 64.56 | 65.20 | 41,651 |
| 31st Aug 2026 (Mon) | 66.29 | 66.54 | 66.00 | 66.30 | 17,268 |
| 28th Aug 2026 (Fri) | 67.75 | 67.83 | 65.86 | 65.96 | 72,612 |
| 27th Aug 2026 (Thu) | 68.18 | 68.18 | 67.32 | 68.15 | 33,768 |
| 26th Aug 2026 (Wed) | 66.61 | 66.97 | 66.15 | 66.92 | 27,876 |
| 25th Aug 2026 (Tue) | 67.40 | 67.42 | 66.74 | 67.25 | 52,196 |
| 24th Aug 2026 (Mon) | 66.80 | 66.80 | 65.50 | 66.13 | 33,432 |
| 21st Aug 2026 (Fri) | 68.42 | 68.42 | 66.98 | 67.40 | 38,821 |
| 20th Aug 2026 (Thu) | 67.59 | 68.07 | 67.00 | 67.74 | 32,916 |
| 19th Aug 2026 (Wed) | 69.51 | 69.51 | 66.89 | 67.60 | 54,244 |
| 18th Aug 2026 (Tue) | 70.265 | 70.46 | 68.40 | 69.59 | 133,045 |
| 17th Aug 2026 (Mon) | 72.22 | 73.33 | 72.22 | 72.72 | 40,364 |
| 14th Aug 2026 (Fri) | 71.35 | 71.82 | 70.63 | 71.56 | 47,946 |
| 13th Aug 2026 (Thu) | 71.25 | 72.67 | 71.19 | 71.70 | 46,725 |
| 12th Aug 2026 (Wed) | 72.165 | 72.165 | 71.33 | 71.43 | 14,466 |
| 11th Aug 2026 (Tue) | 70.35 | 71.00 | 70.08 | 70.56 | 32,796 |
| 10th Aug 2026 (Mon) | 72.09 | 72.09 | 69.95 | 69.97 | 76,088 |
| 7th Aug 2026 (Fri) | 71.95 | 71.95 | 70.00 | 71.40 | 19,809 |
| 6th Aug 2026 (Thu) | 69.00 | 71.22 | 68.47 | 70.16 | 45,068 |
| 5th Aug 2026 (Wed) | 70.97 | 71.70 | 69.75 | 69.94 | 36,435 |
| 4th Aug 2026 (Tue) | 70.74 | 72.51 | 70.50 | 72.30 | 67,869 |
| 3rd Aug 2026 (Mon) | 65.975 | 68.19 | 65.00 | 67.99 | 45,890 |
| 31st Jul 2026 (Fri) | 70.21 | 70.66 | 67.50 | 67.47 | 45,632 |
| 30th Jul 2026 (Thu) | 65.67 | 67.65 | 65.40 | 67.29 | 63,713 |
| 29th Jul 2026 (Wed) | 64.45 | 65.29 | 61.79 | 61.65 | 50,776 |