| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 57.24 | 58.31 | 57.10 | 57.82 | 52,972 |
| 22nd Oct 2026 (Thu) | 58.99 | 59.30 | 56.99 | 57.36 | 159,822 |
| 21st Oct 2026 (Wed) | 61.31 | 61.38 | 60.62 | 61.23 | 33,204 |
| 20th Oct 2026 (Tue) | 60.17 | 61.54 | 59.61 | 60.70 | 51,309 |
| 19th Oct 2026 (Mon) | 61.925 | 62.03 | 60.82 | 60.98 | 77,858 |
| 16th Oct 2026 (Fri) | 61.44 | 61.60 | 59.85 | 60.04 | 57,542 |
| 15th Oct 2026 (Thu) | 60.82 | 62.48 | 60.11 | 62.40 | 92,317 |
| 14th Oct 2026 (Wed) | 64.73 | 64.73 | 62.80 | 63.01 | 81,198 |
| 13th Oct 2026 (Tue) | 65.00 | 66.33 | 64.50 | 66.25 | 73,185 |
| 12th Oct 2026 (Mon) | 67.585 | 67.585 | 66.46 | 66.60 | 61,287 |
| 9th Oct 2026 (Fri) | 68.96 | 69.00 | 67.75 | 67.92 | 44,721 |
| 8th Oct 2026 (Thu) | 69.31 | 69.82 | 67.49 | 68.31 | 87,658 |
| 7th Oct 2026 (Wed) | 69.46 | 70.25 | 69.40 | 70.08 | 85,169 |
| 6th Oct 2026 (Tue) | 72.02 | 72.15 | 71.44 | 71.60 | 100,037 |
| 5th Oct 2026 (Mon) | 71.56 | 71.57 | 70.89 | 71.65 | 96,511 |
| 2nd Oct 2026 (Fri) | 71.62 | 72.16 | 71.50 | 71.54 | 37,405 |
| 1st Oct 2026 (Thu) | 69.82 | 70.63 | 69.44 | 70.40 | 44,437 |
| 30th Sep 2026 (Wed) | 69.88 | 69.88 | 69.15 | 69.51 | 42,114 |
| 29th Sep 2026 (Tue) | 69.73 | 70.65 | 69.73 | 70.04 | 34,768 |
| 28th Sep 2026 (Mon) | 70.08 | 70.17 | 68.23 | 69.21 | 47,940 |
| 25th Sep 2026 (Fri) | 70.17 | 70.59 | 69.97 | 70.33 | 19,677 |
| 24th Sep 2026 (Thu) | 68.85 | 69.74 | 68.68 | 69.64 | 34,313 |
| 23rd Sep 2026 (Wed) | 70.30 | 70.30 | 69.00 | 69.86 | 30,051 |
| 22nd Sep 2026 (Tue) | 69.34 | 71.10 | 69.33 | 71.19 | 43,305 |
| 21st Sep 2026 (Mon) | 68.00 | 69.87 | 67.70 | 69.75 | 46,459 |
| 18th Sep 2026 (Fri) | 65.88 | 66.60 | 65.70 | 66.67 | 30,514 |
| 17th Sep 2026 (Thu) | 65.16 | 65.46 | 64.94 | 65.44 | 24,090 |
| 16th Sep 2026 (Wed) | 63.81 | 64.21 | 62.90 | 63.48 | 38,376 |
| 15th Sep 2026 (Tue) | 64.25 | 64.48 | 63.55 | 63.68 | 73,992 |
| 14th Sep 2026 (Mon) | 63.85 | 64.54 | 63.50 | 63.68 | 86,300 |
| 11th Sep 2026 (Fri) | 66.90 | 67.62 | 66.85 | 67.14 | 35,224 |
| 10th Sep 2026 (Thu) | 66.25 | 66.83 | 66.05 | 66.20 | 24,343 |
| 9th Sep 2026 (Wed) | 67.34 | 68.21 | 67.295 | 67.79 | 30,300 |
| 8th Sep 2026 (Tue) | 68.20 | 68.57 | 67.74 | 68.06 | 61,153 |
| 7th Sep 2026 (Mon) | 65.98 | 67.05 | 65.98 | 67.15 | 14,565 |
| 4th Sep 2026 (Fri) | 65.98 | 67.05 | 65.98 | 67.15 | 14,565 |
| 3rd Sep 2026 (Thu) | 64.50 | 65.13 | 63.60 | 65.19 | 38,627 |
| 2nd Sep 2026 (Wed) | 64.46 | 65.02 | 63.85 | 64.85 | 23,008 |
| 1st Sep 2026 (Tue) | 65.25 | 65.50 | 64.56 | 65.20 | 41,651 |
| 31st Aug 2026 (Mon) | 66.29 | 66.54 | 66.00 | 66.30 | 17,268 |
| 28th Aug 2026 (Fri) | 67.75 | 67.83 | 65.86 | 65.96 | 72,612 |
| 27th Aug 2026 (Thu) | 68.18 | 68.18 | 67.32 | 68.15 | 33,768 |
| 26th Aug 2026 (Wed) | 66.61 | 66.97 | 66.15 | 66.92 | 27,876 |