| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.17 | 55.17 | 54.85 | 55.021 | 3,107 |
| 17th Jul 2025 (Thu) | 55.05 | 55.10 | 54.95 | 55.0108 | 1,298 |
| 16th Jul 2025 (Wed) | 54.85 | 55.16 | 54.30 | 55.26 | 5,682 |
| 15th Jul 2025 (Tue) | 55.88 | 55.88 | 55.45 | 55.45 | 2,402 |
| 14th Jul 2025 (Mon) | 54.73 | 54.99 | 54.73 | 54.98 | 2,204 |
| 11th Jul 2025 (Fri) | 55.00 | 55.39 | 55.00 | 55.1805 | 2,083 |
| 10th Jul 2025 (Thu) | 55.25 | 55.42 | 55.18 | 55.3468 | 3,065 |
| 9th Jul 2025 (Wed) | 55.46 | 55.46 | 55.15 | 55.3906 | 3,103 |
| 8th Jul 2025 (Tue) | 54.90 | 55.31 | 54.90 | 55.1211 | 1,884 |
| 7th Jul 2025 (Mon) | 54.75 | 54.83 | 54.38 | 54.4232 | 4,574 |
| 4th Jul 2025 (Fri) | 55.03 | 55.03 | 54.86 | 54.9052 | 2,285 |
| 3rd Jul 2025 (Thu) | 55.03 | 55.03 | 54.86 | 54.9052 | 2,285 |
| 2nd Jul 2025 (Wed) | 54.39 | 55.07 | 54.39 | 55.13 | 1,511 |
| 1st Jul 2025 (Tue) | 54.25 | 54.45 | 54.25 | 54.3514 | 1,633 |
| 30th Jun 2025 (Mon) | 54.78 | 54.78 | 54.50 | 54.792 | 2,830 |
| 27th Jun 2025 (Fri) | 54.62 | 54.79 | 54.61 | 54.5475 | 1,184 |
| 26th Jun 2025 (Thu) | 54.60 | 54.60 | 54.55 | 54.5554 | 447 |
| 25th Jun 2025 (Wed) | 54.70 | 54.71 | 54.55 | 54.6009 | 3,007 |
| 24th Jun 2025 (Tue) | 54.50 | 54.65 | 54.48 | 54.6024 | 2,043 |
| 23rd Jun 2025 (Mon) | 53.29 | 53.47 | 52.69 | 53.4327 | 2,708 |
| 20th Jun 2025 (Fri) | 53.69 | 53.69 | 52.70 | 53.0366 | 3,167 |
| 19th Jun 2025 (Thu) | 53.50 | 53.96 | 53.50 | 53.6381 | 2,980 |
| 18th Jun 2025 (Wed) | 53.50 | 53.96 | 53.50 | 53.6381 | 2,980 |
| 17th Jun 2025 (Tue) | 53.70 | 53.94 | 53.49 | 53.49 | 1,919 |
| 16th Jun 2025 (Mon) | 53.43 | 53.84 | 53.43 | 53.7097 | 2,703 |
| 13th Jun 2025 (Fri) | 53.00 | 53.10 | 52.79 | 52.4497 | 2,206 |
| 12th Jun 2025 (Thu) | 53.28 | 53.46 | 53.28 | 53.3219 | 1,616 |
| 11th Jun 2025 (Wed) | 53.93 | 54.14 | 53.69 | 53.84 | 3,248 |
| 10th Jun 2025 (Tue) | 53.20 | 53.74 | 53.20 | 53.69 | 1,463 |
| 9th Jun 2025 (Mon) | 53.15 | 53.25 | 53.06 | 53.15 | 1,179 |
| 6th Jun 2025 (Fri) | 52.77 | 52.81 | 52.66 | 52.61 | 827 |
| 5th Jun 2025 (Thu) | 52.57 | 52.58 | 52.03 | 52.1105 | 1,848 |
| 4th Jun 2025 (Wed) | 52.32 | 52.50 | 52.16 | 52.66 | 798 |
| 3rd Jun 2025 (Tue) | 51.50 | 52.06 | 51.50 | 52.16 | 2,029 |
| 2nd Jun 2025 (Mon) | 50.60 | 50.77 | 50.60 | 51.13 | 668 |
| 30th May 2025 (Fri) | 50.25 | 50.61 | 49.55 | 50.3674 | 631 |
| 29th May 2025 (Thu) | 51.44 | 51.44 | 50.95 | 51.0117 | 2,017 |
| 28th May 2025 (Wed) | 51.45 | 51.48 | 51.20 | 51.35 | 3,398 |
| 27th May 2025 (Tue) | 51.47 | 51.47 | 51.47 | 51.47 | 1,160 |
| 26th May 2025 (Mon) | 50.1341 | 50.1341 | 50.1341 | 50.1341 | 0 |
| 24th May 2025 (Sat) | 49.48 | 49.48 | 49.48 | 50.1341 | 380 |
| 23rd May 2025 (Fri) | 49.48 | 49.48 | 49.48 | 49.48 | 380 |
| 22nd May 2025 (Thu) | 51.3023 | 51.3023 | 51.3023 | 51.3023 | 166 |
| 21st May 2025 (Wed) | 52.32 | 52.32 | 52.32 | 52.32 | 1,358 |
| 20th May 2025 (Tue) | 51.8524 | 51.8524 | 51.8524 | 51.8524 | 991 |
| 19th May 2025 (Mon) | 52.0037 | 52.0037 | 52.0037 | 52.0037 | 781 |