| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.86 | 55.10 | 54.70 | 55.08 | 2,433 |
| 18th Sep 2025 (Thu) | 55.25 | 55.30 | 55.09 | 55.28 | 2,183 |
| 17th Sep 2025 (Wed) | 54.46 | 54.49 | 53.95 | 54.50 | 3,664 |
| 16th Sep 2025 (Tue) | 54.20 | 54.48 | 54.20 | 54.49 | 3,551 |
| 15th Sep 2025 (Mon) | 53.87 | 54.24 | 53.87 | 54.32 | 4,535 |
| 12th Sep 2025 (Fri) | 54.16 | 54.16 | 54.06 | 54.06 | 899 |
| 11th Sep 2025 (Thu) | 53.96 | 53.96 | 53.74 | 53.74 | 2,386 |
| 10th Sep 2025 (Wed) | 53.90 | 54.03 | 53.84 | 53.98 | 9,119 |
| 9th Sep 2025 (Tue) | 52.88 | 53.02 | 52.88 | 53.03 | 4,189 |
| 8th Sep 2025 (Mon) | 53.06 | 53.18 | 52.935 | 52.96 | 8,587 |
| 5th Sep 2025 (Fri) | 52.33 | 52.61 | 52.33 | 52.61 | 1,679 |
| 4th Sep 2025 (Thu) | 51.01 | 51.95 | 51.01 | 51.87 | 3,260 |
| 3rd Sep 2025 (Wed) | 52.38 | 52.38 | 51.42 | 51.89 | 3,225 |
| 2nd Sep 2025 (Tue) | 51.03 | 52.07 | 51.03 | 52.08 | 3,260 |
| 1st Sep 2025 (Mon) | 53.00 | 53.00 | 52.37 | 52.54 | 6,547 |
| 29th Aug 2025 (Fri) | 53.00 | 53.00 | 52.37 | 52.54 | 6,547 |
| 28th Aug 2025 (Thu) | 53.74 | 53.94 | 53.65 | 53.87 | 3,322 |
| 27th Aug 2025 (Wed) | 53.44 | 53.85 | 53.43 | 53.83 | 6,793 |
| 26th Aug 2025 (Tue) | 53.50 | 53.77 | 53.50 | 53.77 | 1,404 |
| 25th Aug 2025 (Mon) | 53.22 | 53.43 | 53.22 | 53.25 | 3,983 |
| 22nd Aug 2025 (Fri) | 52.60 | 53.55 | 52.60 | 53.43 | 2,432 |
| 21st Aug 2025 (Thu) | 52.19 | 52.22 | 51.95 | 52.15 | 2,253 |
| 20th Aug 2025 (Wed) | 52.77 | 52.81 | 51.50 | 52.81 | 2,436 |
| 19th Aug 2025 (Tue) | 53.75 | 53.75 | 53.01 | 53.0075 | 3,313 |
| 18th Aug 2025 (Mon) | 53.55 | 53.84 | 53.55 | 53.86 | 2,426 |
| 15th Aug 2025 (Fri) | 54.01 | 54.01 | 53.59 | 53.78 | 1,718 |
| 14th Aug 2025 (Thu) | 54.09 | 54.75 | 54.09 | 54.74 | 1,472 |
| 13th Aug 2025 (Wed) | 54.76 | 54.91 | 54.75 | 54.92 | 1,126 |
| 12th Aug 2025 (Tue) | 54.11 | 54.63 | 54.11 | 54.63 | 1,932 |
| 11th Aug 2025 (Mon) | 53.94 | 54.01 | 53.57 | 53.57 | 1,563 |
| 8th Aug 2025 (Fri) | 53.45 | 53.45 | 53.39 | 53.4389 | 2,650 |
| 7th Aug 2025 (Thu) | 53.35 | 53.35 | 52.92 | 53.03 | 2,179 |
| 6th Aug 2025 (Wed) | 52.61 | 53.01 | 52.28 | 53.03 | 1,500 |
| 5th Aug 2025 (Tue) | 53.60 | 53.60 | 53.24 | 53.25 | 968 |
| 4th Aug 2025 (Mon) | 53.08 | 53.53 | 53.08 | 53.46 | 4,006 |
| 1st Aug 2025 (Fri) | 52.53 | 52.97 | 51.98 | 52.86 | 2,312 |
| 31st Jul 2025 (Thu) | 54.15 | 54.15 | 53.23 | 53.39 | 4,727 |
| 30th Jul 2025 (Wed) | 55.05 | 55.30 | 55.05 | 55.18 | 555 |
| 29th Jul 2025 (Tue) | 55.20 | 55.20 | 54.70 | 54.7472 | 957 |
| 28th Jul 2025 (Mon) | 54.58 | 54.70 | 54.56 | 54.70 | 1,170 |
| 25th Jul 2025 (Fri) | 53.61 | 54.04 | 53.61 | 54.00 | 1,189 |
| 24th Jul 2025 (Thu) | 53.80 | 53.90 | 53.70 | 53.87 | 2,052 |
| 23rd Jul 2025 (Wed) | 54.20 | 54.37 | 53.75 | 54.37 | 4,272 |
| 22nd Jul 2025 (Tue) | 54.50 | 54.65 | 54.12 | 54.5635 | 3,299 |