| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.38 | 56.09 | 54.35 | 55.93 | 18,418 |
| 2nd Apr 2026 (Thu) | 54.38 | 56.09 | 54.35 | 55.93 | 18,418 |
| 1st Apr 2026 (Wed) | 56.11 | 56.60 | 56.00 | 56.24 | 16,340 |
| 31st Mar 2026 (Tue) | 53.71 | 55.52 | 53.59 | 55.66 | 28,348 |
| 30th Mar 2026 (Mon) | 54.40 | 54.47 | 52.12 | 52.37 | 24,442 |
| 27th Mar 2026 (Fri) | 55.03 | 55.20 | 54.01 | 54.28 | 33,950 |
| 26th Mar 2026 (Thu) | 56.47 | 56.55 | 55.25 | 55.28 | 31,154 |
| 25th Mar 2026 (Wed) | 57.24 | 57.55 | 57.11 | 57.31 | 7,284 |
| 24th Mar 2026 (Tue) | 56.04 | 57.15 | 56.04 | 56.86 | 16,500 |
| 23rd Mar 2026 (Mon) | 56.54 | 57.15 | 56.25 | 56.46 | 10,214 |
| 20th Mar 2026 (Fri) | 56.70 | 56.81 | 55.05 | 55.69 | 7,814 |
| 19th Mar 2026 (Thu) | 55.46 | 56.88 | 55.00 | 56.51 | 10,254 |
| 18th Mar 2026 (Wed) | 56.80 | 57.04 | 56.47 | 56.40 | 4,766 |
| 17th Mar 2026 (Tue) | 56.82 | 57.21 | 56.70 | 57.06 | 19,134 |
| 16th Mar 2026 (Mon) | 56.62 | 56.98 | 56.50 | 56.69 | 21,511 |
| 13th Mar 2026 (Fri) | 56.43 | 56.64 | 55.38 | 55.42 | 22,370 |
| 12th Mar 2026 (Thu) | 56.49 | 56.49 | 55.40 | 55.58 | 5,077 |
| 11th Mar 2026 (Wed) | 57.10 | 57.57 | 57.00 | 57.21 | 8,634 |
| 10th Mar 2026 (Tue) | 57.06 | 58.14 | 57.06 | 57.27 | 43,024 |
| 9th Mar 2026 (Mon) | 54.51 | 56.97 | 54.00 | 56.82 | 12,876 |
| 6th Mar 2026 (Fri) | 55.825 | 56.52 | 54.89 | 55.18 | 18,484 |
| 5th Mar 2026 (Thu) | 57.33 | 57.84 | 56.01 | 57.00 | 26,046 |
| 4th Mar 2026 (Wed) | 57.60 | 57.85 | 57.04 | 57.50 | 15,219 |
| 3rd Mar 2026 (Tue) | 57.68 | 57.79 | 56.60 | 57.34 | 43,619 |
| 2nd Mar 2026 (Mon) | 58.39 | 59.58 | 58.30 | 59.60 | 12,851 |
| 27th Feb 2026 (Fri) | 59.00 | 59.70 | 59.00 | 59.48 | 24,006 |
| 26th Feb 2026 (Thu) | 59.65 | 60.01 | 59.50 | 60.12 | 11,964 |
| 25th Feb 2026 (Wed) | 60.85 | 61.51 | 60.85 | 61.51 | 0 |
| 24th Feb 2026 (Tue) | 60.85 | 61.44 | 60.85 | 61.44 | 0 |
| 23rd Feb 2026 (Mon) | 60.85 | 61.05 | 60.01 | 60.50 | 66,943 |
| 20th Feb 2026 (Fri) | 60.09 | 61.00 | 60.08 | 60.95 | 9,415 |
| 19th Feb 2026 (Thu) | 60.10 | 60.25 | 59.72 | 60.32 | 12,870 |
| 18th Feb 2026 (Wed) | 60.40 | 61.08 | 60.30 | 60.41 | 15,479 |
| 17th Feb 2026 (Tue) | 60.07 | 60.98 | 59.50 | 60.77 | 50,016 |
| 16th Feb 2026 (Mon) | 60.69 | 61.06 | 59.91 | 60.65 | 18,038 |
| 13th Feb 2026 (Fri) | 60.69 | 61.06 | 59.91 | 60.65 | 18,038 |
| 12th Feb 2026 (Thu) | 61.70 | 61.86 | 60.25 | 60.34 | 16,693 |
| 11th Feb 2026 (Wed) | 61.25 | 61.60 | 61.00 | 61.40 | 12,898 |
| 10th Feb 2026 (Tue) | 60.66 | 60.88 | 60.00 | 60.41 | 34,544 |
| 9th Feb 2026 (Mon) | 59.48 | 60.67 | 59.48 | 60.41 | 24,796 |
| 6th Feb 2026 (Fri) | 58.15 | 59.905 | 58.15 | 59.85 | 14,200 |
| 5th Feb 2026 (Thu) | 56.57 | 57.80 | 56.50 | 57.42 | 14,208 |