| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.15 | 59.905 | 58.15 | 59.85 | 14,200 |
| 5th Feb 2026 (Thu) | 56.57 | 57.80 | 56.50 | 57.42 | 14,208 |
| 4th Feb 2026 (Wed) | 58.60 | 59.00 | 56.24 | 57.12 | 27,386 |
| 3rd Feb 2026 (Tue) | 61.215 | 61.215 | 58.36 | 59.46 | 30,300 |
| 2nd Feb 2026 (Mon) | 59.37 | 61.08 | 59.37 | 60.80 | 22,309 |
| 30th Jan 2026 (Fri) | 61.00 | 61.16 | 59.60 | 59.98 | 20,685 |
| 29th Jan 2026 (Thu) | 61.65 | 61.68 | 59.67 | 61.50 | 23,395 |
| 28th Jan 2026 (Wed) | 61.50 | 61.83 | 61.32 | 61.06 | 29,004 |
| 27th Jan 2026 (Tue) | 60.45 | 61.27 | 60.30 | 61.06 | 20,841 |
| 26th Jan 2026 (Mon) | 59.29 | 59.81 | 59.25 | 59.67 | 28,104 |
| 23rd Jan 2026 (Fri) | 60.00 | 60.22 | 59.50 | 59.78 | 20,541 |
| 22nd Jan 2026 (Thu) | 61.00 | 61.00 | 60.33 | 60.38 | 16,985 |
| 21st Jan 2026 (Wed) | 59.73 | 60.87 | 59.68 | 60.51 | 4,073 |
| 20th Jan 2026 (Tue) | 59.65 | 60.27 | 59.30 | 59.52 | 23,532 |
| 19th Jan 2026 (Mon) | 60.73 | 60.79 | 60.17 | 60.33 | 16,264 |
| 16th Jan 2026 (Fri) | 60.73 | 60.79 | 60.17 | 60.33 | 16,264 |
| 15th Jan 2026 (Thu) | 60.58 | 60.58 | 59.69 | 59.59 | 13,209 |
| 14th Jan 2026 (Wed) | 59.15 | 59.15 | 58.45 | 58.97 | 15,635 |
| 13th Jan 2026 (Tue) | 59.86 | 60.30 | 59.76 | 59.81 | 25,355 |
| 12th Jan 2026 (Mon) | 59.85 | 59.99 | 59.56 | 59.81 | 14,129 |
| 9th Jan 2026 (Fri) | 58.65 | 59.99 | 58.65 | 59.74 | 8,932 |
| 8th Jan 2026 (Thu) | 58.78 | 58.81 | 57.65 | 58.24 | 10,755 |
| 7th Jan 2026 (Wed) | 58.73 | 59.04 | 58.67 | 58.92 | 14,141 |
| 6th Jan 2026 (Tue) | 58.50 | 59.83 | 58.50 | 59.81 | 26,128 |
| 5th Jan 2026 (Mon) | 58.47 | 58.59 | 57.87 | 58.08 | 14,423 |
| 2nd Jan 2026 (Fri) | 56.74 | 57.62 | 56.74 | 57.68 | 7,502 |
| 1st Jan 2026 (Thu) | 56.12 | 56.12 | 55.59 | 55.61 | 6,777 |
| 31st Dec 2025 (Wed) | 56.12 | 56.12 | 55.59 | 55.61 | 6,777 |
| 30th Dec 2025 (Tue) | 56.60 | 56.80 | 56.54 | 56.56 | 9,264 |
| 29th Dec 2025 (Mon) | 56.20 | 56.53 | 56.20 | 56.49 | 7,649 |
| 26th Dec 2025 (Fri) | 56.65 | 56.709 | 56.45 | 56.68 | 11,288 |
| 25th Dec 2025 (Thu) | 56.40 | 56.54 | 56.40 | 56.55 | 9,842 |
| 24th Dec 2025 (Wed) | 56.40 | 56.54 | 56.40 | 56.55 | 9,842 |
| 23rd Dec 2025 (Tue) | 56.46 | 56.76 | 56.45 | 56.70 | 4,948 |
| 22nd Dec 2025 (Mon) | 56.35 | 56.50 | 56.27 | 56.53 | 1,882 |
| 19th Dec 2025 (Fri) | 55.79 | 55.89 | 55.55 | 55.91 | 6,044 |
| 18th Dec 2025 (Thu) | 55.10 | 55.12 | 54.57 | 54.59 | 4,970 |
| 17th Dec 2025 (Wed) | 55.36 | 55.36 | 53.50 | 53.49 | 6,731 |
| 16th Dec 2025 (Tue) | 55.61 | 55.80 | 55.27 | 55.67 | 4,781 |
| 15th Dec 2025 (Mon) | 56.45 | 56.45 | 55.79 | 55.79 | 5,027 |
| 12th Dec 2025 (Fri) | 57.55 | 57.55 | 55.90 | 56.11 | 3,221 |
| 11th Dec 2025 (Thu) | 58.09 | 58.34 | 57.07 | 58.35 | 4,618 |
| 10th Dec 2025 (Wed) | 57.68 | 58.78 | 57.68 | 58.78 | 5,541 |
| 9th Dec 2025 (Tue) | 57.77 | 58.32 | 57.77 | 58.23 | 8,926 |
| 8th Dec 2025 (Mon) | 58.25 | 58.25 | 57.80 | 57.85 | 7,964 |