| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 55.61 | 55.80 | 55.27 | 55.67 | 4,781 |
| 15th Dec 2025 (Mon) | 56.45 | 56.45 | 55.79 | 55.79 | 5,027 |
| 12th Dec 2025 (Fri) | 57.55 | 57.55 | 55.90 | 56.11 | 3,221 |
| 11th Dec 2025 (Thu) | 58.09 | 58.34 | 57.07 | 58.35 | 4,618 |
| 10th Dec 2025 (Wed) | 57.68 | 58.78 | 57.68 | 58.78 | 5,541 |
| 9th Dec 2025 (Tue) | 57.77 | 58.32 | 57.77 | 58.23 | 8,926 |
| 8th Dec 2025 (Mon) | 58.25 | 58.25 | 57.80 | 57.85 | 7,964 |
| 5th Dec 2025 (Fri) | 57.61 | 57.97 | 57.60 | 57.67 | 7,662 |
| 4th Dec 2025 (Thu) | 57.09 | 57.17 | 56.75 | 57.26 | 8,310 |
| 3rd Dec 2025 (Wed) | 56.26 | 57.30 | 56.03 | 57.35 | 5,800 |
| 2nd Dec 2025 (Tue) | 56.43 | 56.93 | 56.25 | 56.93 | 32,638 |
| 1st Dec 2025 (Mon) | 55.70 | 56.53 | 55.70 | 56.15 | 10,158 |
| 28th Nov 2025 (Fri) | 55.80 | 56.12 | 55.80 | 56.17 | 3,662 |
| 27th Nov 2025 (Thu) | 55.09 | 55.86 | 55.09 | 55.69 | 7,703 |
| 26th Nov 2025 (Wed) | 55.09 | 55.86 | 55.09 | 55.69 | 7,473 |
| 25th Nov 2025 (Tue) | 54.00 | 55.17 | 53.75 | 55.12 | 3,841 |
| 24th Nov 2025 (Mon) | 53.30 | 54.93 | 53.30 | 54.89 | 4,130 |
| 21st Nov 2025 (Fri) | 52.29 | 53.23 | 51.69 | 52.89 | 3,240 |
| 20th Nov 2025 (Thu) | 54.31 | 54.41 | 54.31 | 54.41 | 92 |
| 19th Nov 2025 (Wed) | 54.31 | 54.43 | 53.70 | 54.41 | 4,738 |
| 18th Nov 2025 (Tue) | 54.00 | 54.52 | 53.45 | 53.75 | 2,662 |
| 17th Nov 2025 (Mon) | 55.56 | 56.04 | 54.47 | 54.86 | 8,752 |
| 14th Nov 2025 (Fri) | 54.10 | 55.90 | 54.10 | 55.56 | 5,838 |
| 13th Nov 2025 (Thu) | 56.75 | 56.75 | 55.26 | 55.82 | 6,092 |
| 12th Nov 2025 (Wed) | 57.06 | 57.17 | 56.80 | 57.16 | 6,074 |
| 11th Nov 2025 (Tue) | 57.35 | 57.38 | 56.67 | 56.96 | 7,787 |
| 10th Nov 2025 (Mon) | 57.60 | 57.86 | 57.25 | 57.77 | 7,530 |
| 7th Nov 2025 (Fri) | 55.99 | 56.32 | 54.60 | 56.17 | 2,555 |
| 6th Nov 2025 (Thu) | 57.50 | 57.50 | 56.56 | 56.64 | 4,389 |
| 5th Nov 2025 (Wed) | 56.96 | 58.43 | 56.96 | 57.89 | 5,493 |
| 4th Nov 2025 (Tue) | 59.70 | 59.70 | 59.55 | 59.55 | 0 |
| 3rd Nov 2025 (Mon) | 59.70 | 59.70 | 59.40 | 59.55 | 15,074 |
| 31st Oct 2025 (Fri) | 59.67 | 59.72 | 58.87 | 59.30 | 11,169 |
| 30th Oct 2025 (Thu) | 59.47 | 59.88 | 59.29 | 59.43 | 8,265 |
| 29th Oct 2025 (Wed) | 59.98 | 60.09 | 59.55 | 59.94 | 4,198 |
| 28th Oct 2025 (Tue) | 59.29 | 59.79 | 59.25 | 59.69 | 9,769 |
| 27th Oct 2025 (Mon) | 59.15 | 59.70 | 59.10 | 59.69 | 6,691 |
| 24th Oct 2025 (Fri) | 58.40 | 58.43 | 58.20 | 58.26 | 7,495 |
| 23rd Oct 2025 (Thu) | 56.79 | 57.57 | 56.79 | 57.53 | 7,342 |
| 22nd Oct 2025 (Wed) | 57.00 | 57.26 | 55.575 | 56.48 | 15,852 |
| 21st Oct 2025 (Tue) | 58.16 | 58.20 | 57.75 | 58.06 | 12,356 |
| 20th Oct 2025 (Mon) | 58.18 | 58.62 | 58.18 | 58.33 | 7,713 |
| 17th Oct 2025 (Fri) | 57.28 | 57.67 | 56.80 | 57.54 | 5,177 |