| Price | $79.88 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.38 0.48% |
| Buy | $79.91 |
| Sell | $79.45 |
| Last Trade: | Buy 100.00 at $79.88 |
| Day's Volume: | 30,462 |
| Last Close: | $79.61 |
| Open: | $78.60 |
| ISIN: | US88636R6936 |
| Day's Range | $78.17 - $79.89 |
| 52wk Range: | $51.01 - $89.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.01757 |
| Shares in Issue: | N/A |
Yieldmax Semico (CHPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $79.88 | Ordinary |
17:20:36 - 10-Jul-26 |
| Buy* | 12 | $79.88 | Ordinary |
17:11:00 - 10-Jul-26 |
| Sell* | 30 | $79.61 | Ordinary |
17:04:53 - 10-Jul-26 |
| Buy* | 1 | $79.89 | Ordinary |
17:03:13 - 10-Jul-26 |
| Sell* | 8 | $79.79 | Ordinary |
16:32:10 - 10-Jul-26 |
| Sell* | 59 | $79.79 | Ordinary |
16:31:15 - 10-Jul-26 |
| Sell* | 1 | $79.53 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Sell* | 82 | $79.53 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Sell* | 18 | $79.53 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Sell* | 2 | $79.50 | Automatic Execution |
15:46:01 - 10-Jul-26 |
