| Price | $69.35 on 28-09-2026 at 21:27:55 |
|---|---|
| Change | $-0.98 -1.39% |
| Buy | $69.90 |
| Sell | $69.30 |
| Last Trade: | Sell 5.00 at $69.35 |
| Day's Volume: | 47,940 |
| Last Close: | $69.21 |
| Open: | $70.08 |
| ISIN: | US88636R6936 |
| Day's Range | $68.23 - $70.17 |
| 52wk Range: | $50.85 - $89.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.08609 |
| Shares in Issue: | N/A |
Yieldmax Semico (CHPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $69.35 | Ordinary |
17:26:30 - 28-Sep-26 |
| Sell* | 200 | $69.38 | Ordinary |
17:26:30 - 28-Sep-26 |
| Buy* | 36 | $69.23 | Ordinary |
16:26:58 - 28-Sep-26 |
| Buy* | 64 | $69.23 | Ordinary |
16:26:36 - 28-Sep-26 |
| Buy* | 40 | $69.23 | Ordinary |
16:22:29 - 28-Sep-26 |
| Sell* | 20 | $69.23 | Ordinary |
16:18:05 - 28-Sep-26 |
| Buy* | 5 | $69.24 | Ordinary |
16:15:43 - 28-Sep-26 |
| Sell* | 1 | $69.06 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 10 | $69.12 | Automatic Execution |
15:51:45 - 28-Sep-26 |
