| Price | $75.20 on 21-05-2026 at 16:30:55 |
|---|---|
| Change | $0.30 0.4% |
| Buy | $75.25 |
| Sell | $75.18 |
| Last Trade: | Sell 122.00 at $75.20 |
| Day's Volume: | 27,757 |
| Last Close: | $74.90 |
| Open: | $74.68 |
| ISIN: | US88636R6936 |
| Day's Range | $74.63 - $75.785 |
| 52wk Range: | $48.94 - $76.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.96793 |
| Shares in Issue: | N/A |
Yieldmax Semico (CHPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | $75.20 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 160 | $75.17 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 40 | $75.17 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 196 | $75.17 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 122 | $74.91 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 100 | $74.87 | Automatic Execution |
10:50:58 - 21-May-26 |
