| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $75.18 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 122 | $75.225 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 122 | $75.20 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 160 | $75.17 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 40 | $75.17 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 196 | $75.17 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 122 | $74.91 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 100 | $74.87 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 50 | $74.82 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 50 | $74.81 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 50 | $74.81 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 50 | $74.82 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 50 | $74.81 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 50 | $74.81 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 148 | $74.90 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 2 | $75.13 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 39 | $75.13 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 122 | $75.18 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $75.20 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 15 | $75.25 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 554 | $74.85 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $75.27 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 3 | $75.30 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 148 | $75.42 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 2 | $75.22 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 2 | $75.22 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $74.63 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 50 | $74.59 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 177 | $74.40 | Ordinary |
09:19:31 - 21-May-26 |
| Sell* | 50 | $74.42 | Ordinary |
09:19:31 - 21-May-26 |
| Sell* | 1 | $74.50 | Ordinary |
09:19:31 - 21-May-26 |
| Buy* | 64 | $74.50 | Ordinary |
08:40:31 - 21-May-26 |
| Buy* | 192 | $74.50 | Ordinary |
08:40:31 - 21-May-26 |
| Buy* | 144 | $74.50 | Ordinary |
08:40:31 - 21-May-26 |
| Sell* | 2 | $74.50 | Ordinary |
08:40:22 - 21-May-26 |
| Buy* | 15 | $74.65 | Ordinary |
08:35:58 - 21-May-26 |
| Buy* | 4 | $74.49 | Ordinary |
08:26:49 - 21-May-26 |
| Buy* | 96 | $74.49 | Ordinary |
08:26:49 - 21-May-26 |
| Buy* | 6 | $74.49 | Ordinary |
08:26:49 - 21-May-26 |
| Buy* | 46 | $74.49 | Ordinary |
08:26:49 - 21-May-26 |
| Sell* | 10 | $74.48 | Ordinary |
08:26:49 - 21-May-26 |
| Buy* | 100 | $74.49 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 1 | $74.50 | Ordinary |
08:23:34 - 21-May-26 |
| Sell* | 2 | $74.60 | Ordinary |
08:22:49 - 21-May-26 |
| Sell* | 15 | $74.60 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 28 | $74.59 | Ordinary |
07:55:45 - 21-May-26 |
| Sell* | 36 | $74.59 | Ordinary |
07:55:45 - 21-May-26 |
| Sell* | 36 | $74.59 | Ordinary |
07:55:45 - 21-May-26 |
| Sell* | 1 | $74.60 | Ordinary |
07:35:29 - 21-May-26 |
| Sell* | 2 | $74.60 | Ordinary |
07:04:26 - 21-May-26 |
| Buy* | 20 | $74.56 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $74.75 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 1 | $74.47 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 15 | $74.51 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 3 | $74.75 | Ordinary |
06:38:09 - 21-May-26 |
| Sell* | 3 | $74.75 | Ordinary |
06:38:09 - 21-May-26 |
| Sell* | 16 | $74.75 | Ordinary |
06:36:58 - 21-May-26 |
| Buy* | 26 | $74.65 | Ordinary |
06:32:40 - 21-May-26 |
| Buy* | 36 | $74.65 | Ordinary |
06:32:40 - 21-May-26 |
| Buy* | 36 | $74.65 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 2 | $74.65 | Ordinary |
06:32:40 - 21-May-26 |
| Buy* | 3 | $74.78 | Ordinary |
06:32:08 - 21-May-26 |
| Buy* | 1 | $74.81 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 3 | $74.81 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 3 | $74.81 | Ordinary |
06:26:09 - 21-May-26 |
| Sell* | 3 | $74.81 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 8 | $74.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 12 | $74.90 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 11 | $74.95 | Ordinary |
05:40:20 - 21-May-26 |
| Sell* | 11 | $74.95 | Ordinary |
05:40:20 - 21-May-26 |
| Buy* | 9 | $75.05 | Ordinary |
05:37:37 - 21-May-26 |
| Buy* | 9 | $75.05 | Ordinary |
05:37:14 - 21-May-26 |
| Buy* | 10 | $75.05 | Ordinary |
05:36:44 - 21-May-26 |
| Buy* | 20 | $75.03 | Ordinary |
05:36:14 - 21-May-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:33:54 - 21-May-26 |
| Sell* | 3 | $74.85 | Ordinary |
05:23:25 - 21-May-26 |
| Sell* | 3 | $74.85 | Ordinary |
05:23:25 - 21-May-26 |
| Sell* | 3 | $74.85 | Ordinary |
05:23:25 - 21-May-26 |
| Sell* | 1 | $74.85 | Ordinary |
05:23:25 - 21-May-26 |
| Sell* | 2 | $74.85 | Ordinary |
05:23:25 - 21-May-26 |
| Sell* | 3 | $74.85 | Ordinary |
05:23:25 - 21-May-26 |
| Sell* | 3 | $74.85 | Ordinary |
05:23:25 - 21-May-26 |
| Sell* | 3 | $74.85 | Ordinary |
05:23:25 - 21-May-26 |
| Sell* | 3 | $74.85 | Ordinary |
05:23:25 - 21-May-26 |
| Sell* | 3 | $74.85 | Ordinary |
05:23:25 - 21-May-26 |
| Sell* | 3 | $74.85 | Ordinary |
05:23:25 - 21-May-26 |
| Buy* | 5 | $74.90 | Ordinary |
04:46:34 - 21-May-26 |
| Buy* | 1 | $75.02 | Ordinary |
04:19:50 - 21-May-26 |
| Buy* | 3 | $75.00 | Ordinary |
04:16:50 - 21-May-26 |
| Buy* | 3 | $75.00 | Ordinary |
04:16:50 - 21-May-26 |
| Buy* | 3 | $75.00 | Ordinary |
04:16:50 - 21-May-26 |
| Buy* | 3 | $75.00 | Ordinary |
04:16:50 - 21-May-26 |
| Buy* | 3 | $75.00 | Ordinary |
04:16:50 - 21-May-26 |
| Buy* | 3 | $75.00 | Ordinary |
04:16:50 - 21-May-26 |
| Buy* | 3 | $75.00 | Ordinary |
04:16:50 - 21-May-26 |
| Buy* | 3 | $75.00 | Ordinary |
04:16:50 - 21-May-26 |
| Buy* | 3 | $75.00 | Ordinary |
04:16:50 - 21-May-26 |
| Buy* | 3 | $75.00 | Ordinary |
04:16:50 - 21-May-26 |
| Buy* | 1,000 | $75.00 | Ordinary |
04:16:50 - 21-May-26 |
| Buy* | 400 | $75.00 | Ordinary |
04:16:50 - 21-May-26 |
| Buy* | 100 | $75.00 | Ordinary |
04:16:02 - 21-May-26 |
| Buy* | 1,000 | $74.99 | Ordinary |
04:15:56 - 21-May-26 |
| Buy* | 2,500 | $74.91 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 2,000 | $74.90 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 81 | $74.88 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 900 | $74.88 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 9 | $74.88 | Ordinary |
04:12:44 - 21-May-26 |
| Buy* | 10 | $74.88 | Ordinary |
04:11:55 - 21-May-26 |
| Buy* | 100 | $74.80 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 98 | $74.76 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 2 | $74.76 | Ordinary |
04:07:58 - 21-May-26 |
| Buy* | 572 | $74.70 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 1,000 | $74.70 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 500 | $74.69 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 100 | $74.60 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 100 | $74.59 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 100 | $74.47 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $74.45 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $74.40 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $74.35 | Ordinary |
04:00:00 - 21-May-26 |