| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $69.35 | Ordinary |
17:26:30 - 28-Sep-26 |
| Sell* | 200 | $69.38 | Ordinary |
17:26:30 - 28-Sep-26 |
| Buy* | 36 | $69.23 | Ordinary |
16:26:58 - 28-Sep-26 |
| Buy* | 64 | $69.23 | Ordinary |
16:26:36 - 28-Sep-26 |
| Buy* | 40 | $69.23 | Ordinary |
16:22:29 - 28-Sep-26 |
| Sell* | 20 | $69.23 | Ordinary |
16:18:05 - 28-Sep-26 |
| Buy* | 5 | $69.24 | Ordinary |
16:15:43 - 28-Sep-26 |
| Sell* | 1 | $69.06 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 10 | $69.12 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 3 | $69.10 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $69.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $69.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $69.15 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 3 | $69.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 11 | $69.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 300 | $69.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 86 | $69.13 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 3 | $69.13 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 11 | $69.13 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 1 | $69.12 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 44 | $69.06 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 15 | $69.30 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 2 | $69.22 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 2 | $69.22 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 12 | $69.21 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 2 | $69.16 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Unknown* | 8 | $69.15 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 318 | $69.29 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 2 | $69.22 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 2 | $69.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $69.12 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 150 | $69.18 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Sell* | 18 | $69.13 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 2 | $69.13 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 1 | $69.15 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 2 | $69.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 31 | $69.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 12 | $69.17 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $69.14 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 28 | $69.18 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 100 | $69.19 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 3 | $69.24 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 194 | $69.20 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1,306 | $69.20 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 100 | $69.18 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 100 | $69.18 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 1 | $69.18 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 1 | $69.17 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 1 | $69.15 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 1 | $69.15 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 2 | $69.18 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Unknown* | 1 | $69.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $69.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $69.28 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 74 | $69.02 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 26 | $69.02 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $69.01 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $69.01 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 9 | $68.99 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 145 | $69.03 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 38 | $69.03 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 50 | $69.02 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $69.01 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $69.04 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 284 | $69.05 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 716 | $69.05 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $69.13 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 1 | $69.21 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 1 | $69.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1,300 | $69.05 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 100 | $69.06 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 30 | $69.05 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 40 | $69.05 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 134 | $69.05 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 485 | $69.05 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 21 | $69.05 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 10 | $69.05 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 26 | $69.05 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 8 | $69.05 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 26 | $69.05 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 620 | $69.05 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 96 | $69.02 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 4 | $69.02 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $69.02 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 224 | $68.85 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 1 | $68.68 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 10 | $68.64 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $68.60 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 100 | $68.60 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 98 | $68.59 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 2 | $68.59 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 2 | $68.53 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 1 | $68.58 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 72 | $68.59 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 28 | $68.59 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 200 | $68.51 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 1 | $68.49 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 9 | $68.50 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 200 | $68.50 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 200 | $68.50 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 200 | $68.50 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 200 | $68.50 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 1 | $68.49 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 146 | $68.26 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 13 | $68.27 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 5 | $68.29 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 1 | $68.29 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 1 | $68.29 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 1 | $68.33 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 3 | $68.34 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 15 | $68.28 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 100 | $68.28 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $68.27 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 1 | $68.23 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 130 | $68.23 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 50 | $68.23 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 30 | $68.26 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 4 | $68.27 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 21 | $68.25 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 26 | $68.24 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 26 | $68.25 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 6 | $68.25 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 1 | $68.25 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 1 | $68.25 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 14 | $68.25 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 6 | $68.24 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 25 | $68.24 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 22 | $68.25 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 22 | $68.25 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 2 | $68.25 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 6 | $68.25 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 5 | $68.25 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 9 | $68.25 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 7 | $68.25 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 25 | $68.25 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 6 | $68.25 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 23 | $68.25 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 23 | $68.25 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 7 | $68.25 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 7 | $68.25 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 5 | $68.25 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 21 | $68.25 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 5 | $68.25 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 63 | $68.24 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 68 | $68.24 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 68 | $68.24 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 1 | $68.24 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 26 | $68.24 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 2 | $68.24 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 2 | $68.24 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 20 | $68.25 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 200 | $68.25 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 200 | $68.24 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 3 | $68.22 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $68.23 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 15 | $68.23 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 15 | $68.23 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 1 | $68.28 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 1 | $68.28 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 1 | $68.28 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 50 | $68.29 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 5 | $68.32 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 1 | $68.35 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 1 | $68.35 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 1 | $68.35 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $68.35 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $68.37 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 14 | $68.29 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 2 | $68.27 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 1 | $68.27 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 2 | $68.25 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 1 | $68.25 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 104 | $68.23 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 1 | $68.21 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $68.22 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $68.23 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 15 | $68.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $68.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $68.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 305 | $68.38 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 5 | $68.39 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 1 | $68.38 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 3 | $69.08 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 2 | $69.07 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 3 | $69.07 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 50 | $69.03 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 1 | $68.99 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 1 | $68.95 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 1 | $69.17 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 2 | $69.20 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 10 | $69.20 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 10 | $69.20 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $69.23 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 1 | $69.39 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 1 | $69.32 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 4 | $69.36 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 18 | $69.36 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 271 | $69.36 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 407 | $69.36 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $69.21 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $69.22 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $69.22 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 5 | $69.22 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 40 | $69.20 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $69.21 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $69.24 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 446 | $69.26 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 446 | $69.26 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 50 | $69.26 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $69.26 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 296 | $69.26 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 296 | $69.26 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 100 | $69.25 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 50 | $69.27 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 200 | $69.24 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 2 | $69.25 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $69.30 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 3 | $69.835 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 2 | $70.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $70.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $70.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $70.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $70.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $70.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 143 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $70.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $70.18 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 9 | $69.90 | Ordinary |
09:27:34 - 28-Sep-26 |
| Buy* | 1 | $69.97 | Ordinary |
09:23:48 - 28-Sep-26 |
| Sell* | 3 | $69.79 | Ordinary |
09:23:30 - 28-Sep-26 |
| Sell* | 1 | $69.81 | Ordinary |
09:20:40 - 28-Sep-26 |
| Sell* | 1 | $69.81 | Ordinary |
09:20:40 - 28-Sep-26 |
| Sell* | 1 | $69.84 | Ordinary |
09:20:40 - 28-Sep-26 |
| Sell* | 23 | $69.84 | Ordinary |
09:20:40 - 28-Sep-26 |
| Sell* | 1 | $69.90 | Ordinary |
09:20:01 - 28-Sep-26 |
| Buy* | 4 | $69.96 | Ordinary |
09:19:45 - 28-Sep-26 |
| Buy* | 5 | $69.98 | Ordinary |
09:18:36 - 28-Sep-26 |
| Sell* | 1 | $69.97 | Ordinary |
09:15:40 - 28-Sep-26 |
| Buy* | 1 | $69.96 | Ordinary |
09:14:53 - 28-Sep-26 |
| Buy* | 1 | $69.94 | Ordinary |
09:14:06 - 28-Sep-26 |
| Buy* | 5 | $69.94 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 4 | $69.98 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 70 | $69.90 | Ordinary |
09:06:50 - 28-Sep-26 |
| Sell* | 2 | $69.95 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 100 | $70.04 | Ordinary |
08:59:53 - 28-Sep-26 |
| Unknown* | 1 | $70.06 | Ordinary |
08:59:47 - 28-Sep-26 |
| Unknown* | 5 | $70.075 | Ordinary |
08:58:09 - 28-Sep-26 |
| Buy* | 700 | $70.00 | Ordinary |
08:56:42 - 28-Sep-26 |
| Buy* | 451 | $70.00 | Ordinary |
08:56:42 - 28-Sep-26 |
| Buy* | 99 | $70.00 | Ordinary |
08:56:42 - 28-Sep-26 |
| Sell* | 44 | $69.97 | Ordinary |
08:56:36 - 28-Sep-26 |
| Buy* | 50 | $69.90 | Ordinary |
08:45:06 - 28-Sep-26 |
| Buy* | 1 | $69.79 | Ordinary |
08:41:38 - 28-Sep-26 |
| Buy* | 200 | $69.79 | Ordinary |
08:39:34 - 28-Sep-26 |
| Buy* | 3 | $69.88 | Ordinary |
08:21:27 - 28-Sep-26 |
| Buy* | 2 | $69.87 | Ordinary |
08:20:56 - 28-Sep-26 |
| Buy* | 3 | $69.87 | Ordinary |
08:20:44 - 28-Sep-26 |
| Buy* | 7 | $69.85 | Ordinary |
08:19:36 - 28-Sep-26 |
| Buy* | 56 | $69.75 | Ordinary |
08:12:23 - 28-Sep-26 |
| Buy* | 64 | $69.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 72 | $69.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $69.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $69.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $69.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 164 | $69.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $69.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $69.48 | Ordinary |
08:01:39 - 28-Sep-26 |
| Sell* | 1 | $69.50 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 250 | $69.50 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 3 | $69.55 | Ordinary |
07:58:16 - 28-Sep-26 |
| Sell* | 5 | $69.50 | Ordinary |
07:53:20 - 28-Sep-26 |
| Sell* | 1 | $69.50 | Ordinary |
07:53:20 - 28-Sep-26 |
| Sell* | 2 | $69.50 | Ordinary |
07:53:20 - 28-Sep-26 |
| Sell* | 100 | $69.50 | Ordinary |
07:53:20 - 28-Sep-26 |
| Sell* | 1 | $69.60 | Ordinary |
07:49:06 - 28-Sep-26 |
| Sell* | 1 | $69.56 | Ordinary |
07:48:54 - 28-Sep-26 |
| Sell* | 1 | $69.62 | Ordinary |
07:42:17 - 28-Sep-26 |
| Sell* | 1 | $69.65 | Ordinary |
07:42:17 - 28-Sep-26 |
| Sell* | 1 | $69.75 | Ordinary |
07:41:38 - 28-Sep-26 |
| Sell* | 1 | $69.57 | Ordinary |
07:41:15 - 28-Sep-26 |
| Sell* | 1 | $69.61 | Ordinary |
07:41:15 - 28-Sep-26 |
| Sell* | 101 | $69.62 | Ordinary |
07:41:15 - 28-Sep-26 |
| Sell* | 699 | $69.62 | Ordinary |
07:41:15 - 28-Sep-26 |
| Sell* | 100 | $69.63 | Ordinary |
07:41:15 - 28-Sep-26 |
| Sell* | 1 | $69.67 | Ordinary |
07:41:15 - 28-Sep-26 |
| Sell* | 1 | $69.80 | Ordinary |
07:41:10 - 28-Sep-26 |
| Sell* | 4 | $69.85 | Ordinary |
07:38:50 - 28-Sep-26 |
| Sell* | 10 | $69.72 | Ordinary |
07:34:17 - 28-Sep-26 |
| Sell* | 6 | $69.46 | Ordinary |
07:31:27 - 28-Sep-26 |
| Sell* | 1 | $69.50 | Ordinary |
07:31:27 - 28-Sep-26 |
| Sell* | 2 | $69.51 | Ordinary |
07:31:27 - 28-Sep-26 |
| Sell* | 8 | $69.52 | Ordinary |
07:29:33 - 28-Sep-26 |
| Sell* | 14 | $69.52 | Ordinary |
07:29:33 - 28-Sep-26 |
| Sell* | 6 | $69.52 | Ordinary |
07:29:33 - 28-Sep-26 |
| Sell* | 2 | $69.52 | Ordinary |
07:29:33 - 28-Sep-26 |
| Buy* | 1 | $69.50 | Ordinary |
07:11:14 - 28-Sep-26 |
| Buy* | 2 | $69.50 | Ordinary |
07:10:15 - 28-Sep-26 |
| Buy* | 2 | $69.50 | Ordinary |
07:09:32 - 28-Sep-26 |
| Buy* | 7 | $69.50 | Ordinary |
07:08:36 - 28-Sep-26 |
| Buy* | 3 | $69.50 | Ordinary |
07:08:25 - 28-Sep-26 |
| Sell* | 1 | $69.50 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 1 | $69.56 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 60 | $69.60 | Ordinary |
07:07:02 - 28-Sep-26 |
| Buy* | 1 | $69.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $69.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $69.47 | Ordinary |
06:57:37 - 28-Sep-26 |
| Sell* | 1 | $69.47 | Ordinary |
06:51:34 - 28-Sep-26 |
| Sell* | 2 | $69.50 | Ordinary |
06:51:34 - 28-Sep-26 |
| Sell* | 5 | $69.51 | Ordinary |
06:51:34 - 28-Sep-26 |
| Sell* | 5 | $69.50 | Ordinary |
06:40:45 - 28-Sep-26 |
| Sell* | 5 | $69.50 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 1 | $69.26 | Ordinary |
06:34:25 - 28-Sep-26 |
| Sell* | 3 | $69.28 | Ordinary |
06:34:25 - 28-Sep-26 |
| Sell* | 1 | $69.30 | Ordinary |
06:34:25 - 28-Sep-26 |
| Sell* | 100 | $69.32 | Ordinary |
06:34:25 - 28-Sep-26 |
| Sell* | 1 | $69.32 | Ordinary |
06:34:25 - 28-Sep-26 |
| Sell* | 1 | $69.31 | Ordinary |
06:30:56 - 28-Sep-26 |
| Sell* | 1 | $69.53 | Ordinary |
06:30:51 - 28-Sep-26 |
| Sell* | 14 | $69.50 | Ordinary |
06:30:28 - 28-Sep-26 |
| Sell* | 6 | $69.47 | Ordinary |
06:23:56 - 28-Sep-26 |
| Sell* | 1 | $69.47 | Ordinary |
06:18:50 - 28-Sep-26 |
| Sell* | 1 | $69.40 | Ordinary |
06:12:16 - 28-Sep-26 |
| Sell* | 1 | $69.44 | Ordinary |
06:12:16 - 28-Sep-26 |
| Sell* | 1 | $69.47 | Ordinary |
06:11:13 - 28-Sep-26 |
| Sell* | 10 | $69.47 | Ordinary |
06:11:13 - 28-Sep-26 |
| Sell* | 5 | $69.47 | Ordinary |
05:50:01 - 28-Sep-26 |
| Buy* | 16 | $69.44 | Ordinary |
05:41:09 - 28-Sep-26 |
| Buy* | 2 | $69.44 | Ordinary |
05:36:39 - 28-Sep-26 |
| Buy* | 18 | $69.43 | Ordinary |
05:36:39 - 28-Sep-26 |
| Buy* | 1 | $69.43 | Ordinary |
05:31:05 - 28-Sep-26 |
| Buy* | 1 | $69.43 | Ordinary |
05:22:43 - 28-Sep-26 |
| Buy* | 100 | $69.42 | Ordinary |
05:22:05 - 28-Sep-26 |
| Sell* | 2 | $69.15 | Ordinary |
05:13:17 - 28-Sep-26 |
| Sell* | 1 | $69.15 | Ordinary |
05:13:17 - 28-Sep-26 |
| Sell* | 23 | $69.18 | Ordinary |
05:11:19 - 28-Sep-26 |
| Sell* | 99 | $69.18 | Ordinary |
05:11:13 - 28-Sep-26 |
| Sell* | 2 | $69.20 | Ordinary |
05:11:07 - 28-Sep-26 |
| Sell* | 1 | $69.22 | Ordinary |
05:10:26 - 28-Sep-26 |
| Sell* | 2 | $69.23 | Ordinary |
05:10:18 - 28-Sep-26 |
| Sell* | 10 | $69.23 | Ordinary |
05:10:18 - 28-Sep-26 |
| Buy* | 1 | $69.42 | Ordinary |
05:09:39 - 28-Sep-26 |
| Sell* | 1 | $69.38 | Ordinary |
05:04:19 - 28-Sep-26 |
| Buy* | 7 | $69.43 | Ordinary |
05:03:34 - 28-Sep-26 |
| Sell* | 2 | $69.41 | Ordinary |
05:01:10 - 28-Sep-26 |
| Sell* | 1 | $69.41 | Ordinary |
04:54:48 - 28-Sep-26 |
| Sell* | 36 | $69.44 | Ordinary |
04:54:48 - 28-Sep-26 |
| Sell* | 1 | $69.45 | Ordinary |
04:47:14 - 28-Sep-26 |
| Buy* | 2 | $69.30 | Ordinary |
04:41:09 - 28-Sep-26 |
| Buy* | 100 | $69.30 | Ordinary |
04:41:09 - 28-Sep-26 |
| Buy* | 1 | $69.30 | Ordinary |
04:41:09 - 28-Sep-26 |
| Buy* | 2 | $69.30 | Ordinary |
04:41:09 - 28-Sep-26 |
| Buy* | 7 | $69.30 | Ordinary |
04:41:09 - 28-Sep-26 |
| Buy* | 1 | $69.30 | Ordinary |
04:41:09 - 28-Sep-26 |
| Buy* | 3 | $69.30 | Ordinary |
04:41:09 - 28-Sep-26 |
| Buy* | 22 | $69.30 | Ordinary |
04:41:09 - 28-Sep-26 |
| Buy* | 26 | $69.30 | Ordinary |
04:41:09 - 28-Sep-26 |
| Buy* | 6 | $69.30 | Ordinary |
04:41:09 - 28-Sep-26 |
| Sell* | 49 | $69.30 | Ordinary |
04:39:50 - 28-Sep-26 |
| Sell* | 1 | $69.30 | Ordinary |
04:36:11 - 28-Sep-26 |
| Sell* | 1 | $69.28 | Ordinary |
04:05:53 - 28-Sep-26 |
| Buy* | 8 | $69.47 | Ordinary |
04:05:53 - 28-Sep-26 |
| Buy* | 3 | $69.47 | Ordinary |
04:05:14 - 28-Sep-26 |
| Buy* | 1 | $69.49 | Ordinary |
04:02:49 - 28-Sep-26 |
| Sell* | 1 | $69.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 11 | $69.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $69.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 7 | $69.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $69.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $69.73 | Ordinary |
04:00:00 - 28-Sep-26 |