Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Semico (CHPY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $79.88 Ordinary
 17:20:36 - 10-Jul-26
Buy* 12 $79.88 Ordinary
 17:11:00 - 10-Jul-26
Sell* 30 $79.61 Ordinary
 17:04:53 - 10-Jul-26
Buy* 1 $79.89 Ordinary
 17:03:13 - 10-Jul-26
Sell* 8 $79.79 Ordinary
 16:32:10 - 10-Jul-26
Sell* 59 $79.79 Ordinary
 16:31:15 - 10-Jul-26
Sell* 1 $79.53 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 82 $79.53 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 18 $79.53 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 2 $79.50 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $79.60 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 7 $79.43 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 14 $79.34 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 27 $79.37 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 1 $79.43 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 100 $79.46 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 10 $79.30 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 1 $79.30 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $79.33 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $79.50 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 100 $79.54 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 80 $79.49 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 6 $79.50 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 1 $79.60 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 1,414 $79.51 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 2,610 $79.51 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 76 $79.51 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 4 $79.60 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $79.50 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 2 $79.61 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 3 $79.50 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 7 $79.52 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 100 $79.78 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 80 $79.85 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 120 $79.84 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 100 $79.84 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 2 $79.86 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $79.89 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 50 $79.83 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 213 $79.89 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 50 $79.86 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $79.67 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 661 $79.60 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $79.60 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 661 $79.60 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $79.60 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 566 $79.60 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $79.60 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 61 $79.60 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 2 $79.55 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 34 $79.60 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 75 $79.55 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 575 $79.60 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 186 $79.60 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 1 $79.56 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 1 $79.45 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 99 $79.45 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 1 $79.45 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 1 $79.52 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 1 $79.52 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 3 $79.60 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 6 $79.72 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 31 $79.66 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 160 $79.67 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 35 $79.50 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 1 $79.50 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 10 $79.59 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 10 $79.59 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $79.58 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 66 $78.96 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $78.96 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $78.96 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 10 $78.90 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 27 $78.95 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 120 $78.96 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 120 $78.97 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 100 $79.22 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 9 $79.05 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $79.05 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 644 $79.10 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $79.10 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 2 $78.99 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $78.95 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 6 $78.89 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 5 $78.76 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $78.94 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 1 $78.94 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 1 $78.94 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 2 $78.84 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 1 $78.93 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 2 $78.76 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 1 $78.28 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $78.30 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 4 $78.43 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 1 $78.46 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 50 $78.50 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $78.50 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $78.67 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 5 $78.70 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 1 $78.65 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 10 $78.59 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 25 $78.66 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 13 $78.97 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 114 $78.97 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 109 $78.80 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 50 $78.80 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 25 $78.80 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 250 $78.80 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 250 $78.80 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $78.55 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $78.55 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $78.55 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 149 $78.55 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $78.55 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $78.55 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $78.55 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $78.55 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 50 $78.50 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 24 $78.86 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 3 $78.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $78.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $78.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $78.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $78.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $78.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $78.62 Ordinary
 09:29:00 - 10-Jul-26
Sell* 5 $78.49 Ordinary
 09:29:00 - 10-Jul-26
Buy* 3 $78.73 Ordinary
 09:28:59 - 10-Jul-26
Sell* 1 $78.70 Ordinary
 09:22:32 - 10-Jul-26
Sell* 1 $78.60 Ordinary
 09:16:39 - 10-Jul-26
Sell* 50 $78.60 Ordinary
 09:16:39 - 10-Jul-26
Sell* 1 $78.70 Ordinary
 09:12:06 - 10-Jul-26
Sell* 5 $78.60 Ordinary
 09:11:54 - 10-Jul-26
Sell* 2 $78.67 Ordinary
 09:08:44 - 10-Jul-26
Buy* 1,900 $78.85 Ordinary
 09:08:13 - 10-Jul-26
Buy* 50 $78.84 Ordinary
 09:08:13 - 10-Jul-26
Buy* 50 $78.84 Ordinary
 09:08:13 - 10-Jul-26
Sell* 9 $78.70 Ordinary
 09:01:38 - 10-Jul-26
Sell* 49 $78.71 Ordinary
 09:01:38 - 10-Jul-26
Sell* 2 $78.80 Ordinary
 09:00:07 - 10-Jul-26
Sell* 15 $78.85 Ordinary
 08:58:46 - 10-Jul-26
Buy* 2 $79.06 Ordinary
 08:53:22 - 10-Jul-26
Buy* 1 $79.17 Ordinary
 08:48:53 - 10-Jul-26
Sell* 14 $79.00 Ordinary
 08:46:53 - 10-Jul-26
Sell* 1 $79.01 Ordinary
 08:46:40 - 10-Jul-26
Sell* 33 $79.24 Ordinary
 08:42:35 - 10-Jul-26
Buy* 1 $79.42 Ordinary
 08:35:00 - 10-Jul-26
Buy* 24 $79.13 Ordinary
 08:31:15 - 10-Jul-26
Buy* 1 $79.13 Ordinary
 08:29:26 - 10-Jul-26
Buy* 13 $79.12 Ordinary
 08:24:01 - 10-Jul-26
Sell* 5 $78.89 Ordinary
 08:13:21 - 10-Jul-26
Sell* 1 $78.89 Ordinary
 08:13:21 - 10-Jul-26
Sell* 1 $78.89 Ordinary
 08:13:21 - 10-Jul-26
Sell* 1 $78.89 Ordinary
 08:13:21 - 10-Jul-26
Sell* 1 $79.08 Ordinary
 08:12:03 - 10-Jul-26
Buy* 1 $79.08 Ordinary
 08:11:03 - 10-Jul-26
Buy* 5 $79.08 Ordinary
 08:10:50 - 10-Jul-26
Sell* 100 $78.90 Ordinary
 08:04:13 - 10-Jul-26
Sell* 50 $78.91 Ordinary
 08:04:13 - 10-Jul-26
Sell* 10 $78.94 Ordinary
 08:04:13 - 10-Jul-26
Sell* 1 $78.99 Ordinary
 08:04:13 - 10-Jul-26
Sell* 1 $79.02 Ordinary
 08:04:13 - 10-Jul-26
Sell* 2 $79.00 Ordinary
 07:57:20 - 10-Jul-26
Buy* 1 $79.33 Ordinary
 07:57:02 - 10-Jul-26
Sell* 12 $79.20 Ordinary
 07:39:05 - 10-Jul-26
Sell* 1 $79.33 Ordinary
 07:32:20 - 10-Jul-26
Sell* 1 $79.50 Ordinary
 07:26:27 - 10-Jul-26
Buy* 616 $79.36 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $79.34 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $79.28 Ordinary
 07:00:00 - 10-Jul-26
Buy* 50 $79.27 Ordinary
 07:00:00 - 10-Jul-26
Buy* 45 $79.23 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $79.23 Ordinary
 07:00:00 - 10-Jul-26
Buy* 50 $79.27 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $79.24 Ordinary
 06:59:46 - 10-Jul-26
Buy* 1 $79.24 Ordinary
 06:58:08 - 10-Jul-26
Buy* 1 $79.24 Ordinary
 06:53:30 - 10-Jul-26
Buy* 3 $79.26 Ordinary
 06:49:26 - 10-Jul-26
Sell* 1 $79.00 Ordinary
 06:38:08 - 10-Jul-26
Sell* 5 $79.20 Ordinary
 06:20:48 - 10-Jul-26
Sell* 1 $79.21 Ordinary
 06:20:48 - 10-Jul-26
Sell* 1 $79.28 Ordinary
 05:44:50 - 10-Jul-26
Sell* 1 $79.28 Ordinary
 05:44:24 - 10-Jul-26
Buy* 2 $79.10 Ordinary
 05:27:56 - 10-Jul-26
Buy* 1 $79.09 Ordinary
 05:20:49 - 10-Jul-26
Buy* 1 $79.02 Ordinary
 05:12:31 - 10-Jul-26
Sell* 1 $78.90 Ordinary
 05:08:34 - 10-Jul-26
Sell* 1 $78.75 Ordinary
 05:01:52 - 10-Jul-26
Sell* 11 $79.00 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $79.00 Ordinary
 05:01:09 - 10-Jul-26
Sell* 11 $79.00 Ordinary
 05:01:09 - 10-Jul-26
Sell* 24 $79.00 Ordinary
 05:01:09 - 10-Jul-26
Sell* 23 $79.04 Ordinary
 05:01:09 - 10-Jul-26
Buy* 80 $79.18 Ordinary
 04:59:51 - 10-Jul-26
Sell* 1 $79.03 Ordinary
 04:45:41 - 10-Jul-26
Sell* 2 $79.00 Ordinary
 04:21:13 - 10-Jul-26
Sell* 3 $79.00 Ordinary
 04:21:13 - 10-Jul-26
Sell* 3 $79.00 Ordinary
 04:21:13 - 10-Jul-26
Sell* 2 $79.00 Ordinary
 04:21:13 - 10-Jul-26
Sell* 2 $79.00 Ordinary
 04:21:13 - 10-Jul-26
Sell* 1 $79.00 Ordinary
 04:21:13 - 10-Jul-26
Sell* 1 $79.00 Ordinary
 04:21:13 - 10-Jul-26
Unknown* 1 $79.00 Ordinary
 04:14:57 - 10-Jul-26
Unknown* 1 $79.00 Ordinary
 04:13:02 - 10-Jul-26
Sell* 2 $79.00 Ordinary
 04:03:10 - 10-Jul-26
Sell* 41 $79.01 Ordinary
 04:02:56 - 10-Jul-26
Sell* 1 $79.25 Ordinary
 04:01:51 - 10-Jul-26
Sell* 4 $79.25 Ordinary
 04:01:45 - 10-Jul-26
Sell* 1 $79.38 Ordinary
 04:01:02 - 10-Jul-26
Sell* 1 $79.50 Ordinary
 04:00:31 - 10-Jul-26
Sell* 6 $79.60 Ordinary
 04:00:25 - 10-Jul-26
Sell* 8 $79.84 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84